ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.035
      -0.11%
      Bitcoin
      101,607.39
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Royal Schiphol Group NV (A3KPS2)

      7. Royal Schiphol Group NV (A3KPS2) Historical

      Royal Schiphol Group NV

      Royal Schiphol Group NV (A3KPS2)

      TG
      81.397
      -0.257
      (-0.31%)
      Closed January 06 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173614680080.23900.0080.23980.23980.2390
      173588760080.23900.0080.23980.23980.2390
      173580120080.23900.0080.23980.23980.2390
      173554200080.23900.0080.23980.23980.2390
      173528280080.23900.0080.23980.23980.2390
      173493720080.23900.0080.23980.23980.2390
      173467800080.23900.0080.23980.23980.2390
      173459160080.23900.0080.23980.23980.2390
      173450520080.23900.0080.23980.23980.2390
      173441880080.23900.0080.23980.23980.2390
      173433240080.23900.0080.23980.23980.2390
      173407320080.23900.0080.23980.23980.2390
      173398680080.23900.0080.23980.23980.2390
      173390040080.23900.0080.23980.23980.2390
      173381400080.23900.0080.23980.23980.2390
      173372760080.23900.0080.23980.23980.2390
      173346840080.23900.0080.23980.23980.2390
      173338200080.23900.0080.23980.23980.2390
      173329560080.23900.0080.23980.23980.2390
      173320920080.23900.0080.23980.23980.2390
      173312280080.23900.0080.23980.23980.2390
      173286360080.23900.0080.23980.23980.2390
      173277720080.23900.0080.23980.23980.2390
      173269080080.23900.0080.23980.23980.2390
      173260440080.23900.0080.23980.23980.2390
      173251800080.23900.0080.23980.23980.2390
      173225880080.23900.0080.23980.23980.2390
      173217240080.23900.0080.23980.23980.2390
      173208600080.23900.0080.23980.23980.2390
      173199960080.23900.0080.23980.23980.2390
      173191320080.23900.0080.23980.23980.2390
      173165400080.23900.0080.23980.23980.2390
      173156760080.23900.0080.23980.23980.2390
      173148120080.23900.0080.23980.23980.2390
      173139480080.23900.0080.23980.23980.2390
      173130840080.23900.0080.23980.23980.2390
      173104920080.23900.0080.23980.23980.2390
      173096280080.23900.0080.23980.23980.2390
      173087640080.23900.0080.23980.23980.2390
      173079000080.23900.0080.23980.23980.2390
      173070360080.23900.0080.23980.23980.2390
      173044440080.23900.0080.23980.23980.2390
      173035800080.23900.0080.23980.23980.2390
      173027160080.23900.0080.23980.23980.2390
      173018520080.23900.0080.23980.23980.2390
      173009880080.23900.0080.23980.23980.2390
      172983960080.23900.0080.23980.23980.2390
      172975320080.23900.0080.23980.23980.2390
      172966680080.23900.0080.23980.23980.2390
      172958040080.23900.0080.23980.23980.2390
      172949400080.23900.0080.23980.23980.2390
      172923480080.23900.0080.23980.23980.2390
      172914840080.23900.0080.23980.23980.2390
      172906200080.23900.0080.23980.23980.2390
      172897560080.23900.0080.23980.23980.2390
      172888920080.23900.0080.23980.23980.2390
      172863000080.23900.0080.23980.23980.2390
      172854360080.23900.0080.23980.23980.2390
      172845720080.23900.0080.23980.23980.2390
      172837080080.23900.0080.23980.23980.2390
      172828440080.23900.0080.23980.23980.2390

      Your Recent History

      TG
      A3KPS2
      Royal Schiphol Group NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads