Goldman Sachs Group Inc (A3KNRP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446760 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1731360360 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1731101160 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1731014760 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1730928360 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1730841960 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1730755560 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1730496360 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1730409960 | 82.587 | -2.1 | -2.48 | 82.48 | 82.599999 | 82.455 | 626000 |
| 1730319960 | 84.688999 | 0 | 0.00 | 84.688999 | 84.688999 | 84.688999 | 0 |
| 1730233560 | 84.688999 | 0 | 0.00 | 84.688999 | 84.688999 | 84.688999 | 0 |
| 1730147160 | 84.688999 | 0 | 0.00 | 84.688999 | 84.688999 | 84.688999 | 0 |
| 1729887960 | 84.688999 | 0 | 0.00 | 84.688999 | 84.688999 | 84.688999 | 0 |
| 1729801560 | 84.688999 | 0.43 | 0.51 | 84.688999 | 84.688999 | 84.688999 | 10000 |
| 1729715160 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1729628760 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1729542360 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1729283160 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1729196760 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1729110360 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 15000 |
| 1729023960 | 84.258 | 1.02 | 1.22 | 84.258 | 84.258 | 84.258 | 15000 |
| 1728937560 | 83.239999 | 0 | 0.00 | 83.239999 | 83.239999 | 83.239999 | 0 |
| 1728678360 | 83.239999 | 0 | 0.00 | 83.239999 | 83.239999 | 83.239999 | 0 |
| 1728591960 | 83.239999 | 0 | 0.00 | 83.239999 | 83.239999 | 83.239999 | 0 |
| 1728505560 | 83.239999 | 0 | 0.00 | 83.239999 | 83.239999 | 83.239999 | 0 |
| 1728419160 | 83.239999 | -0.08 | -0.10 | 83.239999 | 83.239999 | 83.239999 | 15000 |
| 1728332760 | 83.319999 | 0 | 0.00 | 83.319999 | 83.319999 | 83.319999 | 0 |
| 1728073560 | 83.319999 | -0.01 | -0.01 | 83.319999 | 83.319999 | 83.319999 | 5000 |
| 1727987160 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1727900760 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1727814360 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1727727960 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1727468760 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1727382360 | 83.33 | -0.32 | -0.38 | 84.02 | 84.02 | 83.33 | 25000 |
| 1727295960 | 83.65 | -0.15 | -0.18 | 83.65 | 83.65 | 83.65 | 15000 |
| 1727209560 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1727123160 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726863960 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726777560 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726691160 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1726604760 | 83.8 | 0.34 | 0.41 | 83.8 | 83.8 | 83.8 | 15000 |
| 1726518420 | 83.456 | 1.14 | 1.38 | 83.456 | 83.456 | 83.456 | 25000 |
| 1726259160 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1726172760 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1726086360 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725999960 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725913560 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725654360 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725567960 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725481560 | 82.321 | 0 | 0.00 | 82.321 | 82.321 | 82.321 | 0 |
| 1725395160 | 82.321 | -0.43 | -0.52 | 82.321 | 82.321 | 82.321 | 3000 |
| 1725260400 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1725001200 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724914800 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724828400 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724742000 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724655600 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724396400 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724310000 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724223600 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724137200 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1724050800 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723791600 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723705200 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723618800 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
| 1723532400 | 82.752 | 0 | 0.00 | 82.752 | 82.752 | 82.752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
