Goldman Sachs Group Inc (A3KNRP)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 84.172 | 0 | 0.00 | 84.172 | 84.172 | 84.172 | 0 |
| 1738013220 | 84.172 | 1.03 | 1.24 | 84.172 | 84.172 | 84.172 | 15000 |
| 1737754020 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1737667620 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1737581220 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1737494820 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1737408420 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1737149220 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1737062820 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1736976420 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1736890020 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1736803620 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1736544420 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1736458020 | 83.14 | -1.52 | -1.79 | 83.14 | 83.14 | 83.14 | 30000 |
| 1736371620 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
| 1736285220 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
| 1736198820 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
| 1735939620 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
| 1735853220 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
| 1735594020 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
| 1735334820 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
| 1734989220 | 84.657 | 0 | 0.00 | 84.657 | 84.657 | 84.657 | 0 |
| 1734730020 | 84.657 | 0.15 | 0.18 | 84.67 | 84.67 | 84.657 | 30000 |
| 1734643620 | 84.504 | -0.7 | -0.82 | 84.639 | 84.639 | 84.443 | 135000 |
| 1734557220 | 85.199 | -0.53 | -0.62 | 85.199 | 85.199 | 85.199 | 10000 |
| 1734470820 | 85.73 | -0.13 | -0.15 | 85.54 | 85.73 | 85.505 | 130000 |
| 1734384420 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1734125220 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1734038820 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1733952420 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1733866020 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1733779620 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1733520420 | 85.855 | 0.56 | 0.66 | 85.855 | 85.855 | 85.855 | 10000 |
| 1733434020 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733347620 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733261220 | 85.29 | 0.07 | 0.08 | 85.29 | 85.29 | 85.29 | 15000 |
| 1733174820 | 85.22 | 1.23 | 1.46 | 85.22 | 85.22 | 85.22 | 10000 |
| 1732915620 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1732829220 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1732742820 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1732656420 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1732570020 | 83.992 | -0.64 | -0.76 | 83.983999 | 83.992 | 83.983999 | 105000 |
| 1732310760 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
| 1732224360 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
| 1732137960 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
| 1732051560 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
| 1731965160 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
| 1731705960 | 84.632 | 0 | 0.00 | 84.632 | 84.632 | 84.632 | 0 |
| 1731619560 | 84.632 | 0.43 | 0.51 | 84.632 | 84.632 | 84.632 | 10000 |
| 1731533160 | 84.2 | 1.61 | 1.95 | 84.202 | 84.202 | 84.2 | 248000 |
| 1731446760 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1731360360 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1731101160 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1731014760 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1730928360 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1730841960 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1730755560 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1730496360 | 82.587 | 0 | 0.00 | 82.587 | 82.587 | 82.587 | 0 |
| 1730409960 | 82.587 | -2.1 | -2.48 | 82.48 | 82.599999 | 82.455 | 626000 |
| 1730271600 | 84.688999 | 0 | 0.00 | 84.688999 | 84.688999 | 84.688999 | 0 |
| 1730185200 | 84.688999 | 0 | 0.00 | 84.688999 | 84.688999 | 84.688999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
