![Goldman Sachs Group Inc](/common/images/company/TG_A3KNRP.png)
Goldman Sachs Group Inc (A3KNRP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722371220 | 81.559 | 0 | 0.00 | 81.559 | 81.559 | 81.559 | 0 |
1722284820 | 81.559 | 0 | 0.00 | 81.559 | 81.559 | 81.559 | 0 |
1722025620 | 81.559 | -0.09 | -0.11 | 81.559 | 81.559 | 81.559 | 25000 |
1721939160 | 81.649 | 0 | 0.00 | 81.649 | 81.649 | 81.649 | 0 |
1721852760 | 81.649 | 0 | 0.00 | 81.649 | 81.649 | 81.649 | 0 |
1721766360 | 81.649 | 0 | 0.00 | 81.649 | 81.649 | 81.649 | 0 |
1721679960 | 81.649 | 1.03 | 1.28 | 81.649 | 81.649 | 81.649 | 20000 |
1721420820 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1721334420 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1721248020 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1721161620 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1721075220 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1720816020 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1720729620 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1720643220 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1720556820 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1720470420 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1720211220 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1720124820 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1720038420 | 80.620999 | 0 | 0.00 | 80.620999 | 80.620999 | 80.620999 | 0 |
1719952020 | 80.620999 | -0.23 | -0.28 | 80.620999 | 80.620999 | 80.620999 | 12000 |
1719865620 | 80.846 | 0 | 0.00 | 80.846 | 80.846 | 80.846 | 0 |
1719606420 | 80.846 | 0 | 0.00 | 80.846 | 80.846 | 80.846 | 0 |
1719520020 | 80.846 | 0 | 0.00 | 80.846 | 80.846 | 80.846 | 0 |
1719433620 | 80.846 | 1.25 | 1.57 | 80.846 | 80.846 | 80.846 | 10000 |
1719347220 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
1719260820 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
1719001620 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
1718915220 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
1718828820 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
1718742420 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
1718656020 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
1718396820 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
1718310420 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
1718224020 | 79.599 | 0 | 0.00 | 79.599 | 79.599 | 79.599 | 0 |
1718137620 | 79.599 | -0.32 | -0.40 | 79.599 | 79.599 | 79.599 | 20000 |
1718051220 | 79.919 | 0 | 0.00 | 79.919 | 79.919 | 79.919 | 0 |
1717792020 | 79.919 | -1.4 | -1.72 | 79.919 | 79.919 | 79.919 | 25000 |
1717705620 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1717619220 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1717532820 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1717446420 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1717187220 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1717100820 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1717014420 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1716928020 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1716841620 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1716582420 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1716496020 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1716409620 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1716323220 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1716236820 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1715977620 | 81.319 | 0 | 0.00 | 81.319 | 81.319 | 81.319 | 0 |
1715891220 | 81.319 | 2.88 | 3.67 | 81.319 | 81.319 | 81.319 | 15000 |
1715752800 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
1715666400 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
1715580000 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
1715320800 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
1715234400 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
1715148000 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
1715061600 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
1714975200 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
1714716000 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
1714629600 | 78.444 | 0 | 0.00 | 78.444 | 78.444 | 78.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.