Republic of Greece Historical Data - A3KNQQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	67.837	0	0.00	67.837	67.837	67.837	0
1738272420	67.837	0	0.00	67.837	67.837	67.837	0
1738186020	67.837	0	0.00	67.837	67.837	67.837	0
1738099620	67.837	0	0.00	67.837	67.837	67.837	0
1738013220	67.837	0	0.00	67.837	67.837	67.837	0
1737754020	67.837	0	0.00	67.837	67.837	67.837	0
1737667620	67.837	0	0.00	67.837	67.837	67.837	0
1737581220	67.837	0	0.00	67.837	67.837	67.837	0
1737494820	67.837	0	0.00	67.837	67.837	67.837	0
1737408420	67.837	-2.84	-4.02	67.837	67.837	67.837	1000
1737149220	70.68	0	0.00	70.68	70.68	70.68	0
1737062820	70.68	0	0.00	70.68	70.68	70.68	0
1736976420	70.68	0	0.00	70.68	70.68	70.68	0
1736890020	70.68	0	0.00	70.68	70.68	70.68	0
1736803620	70.68	0	0.00	70.68	70.68	70.68	0
1736544420	70.68	0	0.00	70.68	70.68	70.68	0
1736458020	70.68	0	0.00	70.68	70.68	70.68	0
1736371620	70.68	0	0.00	70.68	70.68	70.68	0
1736285220	70.68	0	0.00	70.68	70.68	70.68	0
1736198820	70.68	0	0.00	70.68	70.68	70.68	0
1735939620	70.68	0	0.00	70.68	70.68	70.68	0
1735853220	70.68	0	0.00	70.68	70.68	70.68	0
1735594020	70.68	0	0.00	70.68	70.68	70.68	0
1735334820	70.68	0.58	0.83	70.68	70.68	70.68	30000
1734989220	70.099999	-0.9	-1.27	70.099999	70.099999	70.099999	10000
1734678000	71	0	0.00	71	71	71	0
1734591600	71	0	0.00	71	71	71	0
1734505200	71	0	0.00	71	71	71	0
1734418800	71	0	0.00	71	71	71	0
1734332400	71	0	0.00	71	71	71	0
1734073200	71	0	0.00	71	71	71	0
1733986800	71	0	0.00	71	71	71	0
1733900400	71	0	0.00	71	71	71	0
1733814000	71	0	0.00	71	71	71	0
1733727600	71	0	0.00	71	71	71	0
1733468400	71	0	0.00	71	71	71	0
1733382000	71	0	0.00	71	71	71	0
1733295600	71	0	0.00	71	71	71	0
1733209200	71	0	0.00	71	71	71	0
1733122800	71	0	0.00	71	71	71	0
1732863600	71	0	0.00	71	71	71	0
1732777200	71	0	0.00	71	71	71	0
1732690800	71	0	0.00	71	71	71	0
1732604400	71	0	0.00	71	71	71	0
1732518000	71	0	0.00	71	71	71	0
1732258800	71	0	0.00	71	71	71	0
1732172400	71	0	0.00	71	71	71	0
1732086000	71	0	0.00	71	71	71	0
1731999600	71	0	0.00	71	71	71	0
1731913200	71	0	0.00	71	71	71	0
1731654000	71	0	0.00	71	71	71	0
1731567600	71	0	0.00	71	71	71	0
1731481200	71	0	0.00	71	71	71	0
1731394800	71	0	0.00	71	71	71	0
1731308400	71	0	0.00	71	71	71	0
1731049200	71	0	0.00	71	71	71	0
1730962800	71	0	0.00	71	71	71	0
1730876400	71	0	0.00	71	71	71	0
1730790000	71	0	0.00	71	71	71	0
1730703600	71	0	0.00	71	71	71	0
1730444400	71	0	0.00	71	71	71	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Republic of Greece (A3KNQQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Republic of Greece (A3KNQQ) Historical

Republic of Greece (A3KNQQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD