T Mobile USA Inc (A3KNNY)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1720556760 | 95.29 | -0.2 | -0.21 | 95.708 | 95.708 | 95.29 | 110000 |
| 1720470420 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1720211220 | 95.49 | 0.18 | 0.19 | 95.49 | 95.49 | 95.49 | 4000 |
| 1720124820 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1720038420 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1719952020 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1719865620 | 95.309 | 0.11 | 0.11 | 95.309 | 95.309 | 95.309 | 10000 |
| 1719606420 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1719520020 | 95.2 | -0.03 | -0.03 | 95.2 | 95.2 | 95.2 | 50000 |
| 1719433620 | 95.23 | 0.08 | 0.08 | 95.23 | 95.23 | 95.23 | 10000 |
| 1719347220 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1719260820 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1719001620 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1718915220 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1718828820 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1718742420 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1718656020 | 95.15 | -0.01 | -0.01 | 95.15 | 95.15 | 95.15 | 6000 |
| 1718396820 | 95.16 | -0.01 | -0.01 | 95.16 | 95.16 | 95.16 | 22000 |
| 1718310420 | 95.167 | 0 | 0.00 | 95.167 | 95.167 | 95.167 | 0 |
| 1718224020 | 95.167 | 0.08 | 0.08 | 95.167 | 95.167 | 95.167 | 4000 |
| 1718137620 | 95.087 | 0 | 0.00 | 95.087 | 95.087 | 95.087 | 0 |
| 1718051220 | 95.087 | 0.19 | 0.20 | 94.95 | 95.087 | 94.95 | 4000 |
| 1717792020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1717705620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1717619220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1717532820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1717446420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1717187220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1717100820 | 94.9 | -0.02 | -0.02 | 94.9 | 94.9 | 94.9 | 6000 |
| 1717014420 | 94.92 | -0.06 | -0.06 | 94.92 | 94.92 | 94.92 | 10000 |
| 1716928020 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1716841620 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1716582420 | 94.98 | -0.3 | -0.31 | 94.98 | 94.98 | 94.98 | 26000 |
| 1716496020 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1716409620 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1716323220 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1716236820 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1715977620 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1715891220 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1715804820 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1715718420 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1715632020 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1715372820 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1715286420 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1715200020 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1715113620 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1715027220 | 95.28 | 0.65 | 0.69 | 95.28 | 95.28 | 95.28 | 2000 |
| 1714768020 | 94.631 | 0 | 0.00 | 94.631 | 94.631 | 94.631 | 0 |
| 1714681620 | 94.631 | 0 | 0.00 | 94.631 | 94.631 | 94.631 | 0 |
| 1714508820 | 94.631 | 0 | 0.00 | 94.631 | 94.631 | 94.631 | 0 |
| 1714422420 | 94.631 | 0 | 0.00 | 94.631 | 94.631 | 94.631 | 0 |
| 1714163220 | 94.631 | 0 | 0.00 | 94.631 | 94.631 | 94.631 | 0 |
| 1714076820 | 94.631 | 0 | 0.00 | 94.631 | 94.631 | 94.631 | 0 |
| 1713990420 | 94.631 | 0 | 0.00 | 94.631 | 94.631 | 94.631 | 0 |
| 1713904020 | 94.631 | 0 | 0.00 | 94.631 | 94.631 | 94.631 | 0 |
| 1713817620 | 94.631 | 0 | 0.00 | 94.631 | 94.631 | 94.631 | 0 |
| 1713558420 | 94.631 | 0 | 0.00 | 94.631 | 94.631 | 94.631 | 0 |
| 1713472020 | 94.631 | 0.03 | 0.03 | 94.631 | 94.631 | 94.631 | 30000 |
| 1713385620 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1713299220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1713212820 | 94.6 | -0.55 | -0.57 | 94.74 | 94.74 | 94.6 | 104000 |
| 1712901600 | 95.146 | 0 | 0.00 | 95.146 | 95.146 | 95.146 | 0 |
| 1712815200 | 95.146 | 0 | 0.00 | 95.146 | 95.146 | 95.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
