Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,973.11
      -1.28%
      US Tech 100
      21,217.60
      -1.00%
      Dow Jones
      42,974.09
      -1.10%
      Brent Oil
      72.905
      -0.27%
      Bitcoin
      103,234.80
      -2.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. T Mobile USA Inc (A3KNNY)

      7. T Mobile USA Inc (A3KNNY) Historical

      T Mobile USA Inc

      T Mobile USA Inc (A3KNNY)

      TG
      97.33
      0.00
      ( 0.00% )
      Updated: 12:00:02
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173447082097.500.0097.597.597.50
      173438442097.5-0.15-0.1597.597.597.520000
      173412522097.64800.0097.64897.64897.6480
      173403882097.64800.0097.64897.64897.6480
      173395242097.64800.0097.64897.64897.6480
      173386602097.6480.10.1097.64897.64897.6482000
      173377962097.5500.0097.5597.5597.550
      173352042097.550.460.4797.5597.5597.5510000
      173343402097.0900.0097.0997.0997.090
      173334762097.0900.0097.0997.0997.090
      173326122097.0900.0097.0997.0997.090
      173317482097.0900.0097.0997.0997.090
      173291562097.0900.0097.0997.0997.090
      173282922097.0900.0097.0997.0997.090
      173274282097.09-0.37-0.3797.0997.0997.0986000
      173265642097.45500.0097.45597.45597.4550
      173257002097.45500.0097.45597.45597.4550
      173231082097.45500.0097.45597.45597.4550
      173222442097.45500.0097.45597.45597.4550
      173213802097.45500.0097.45597.45597.4550
      173205162097.4550.250.2597.45597.45597.45510000
      173196522097.210.120.1297.2197.2197.2120000
      173170596097.090.130.1397.0897.0997.0824000
      173161956096.9600.0096.9696.9696.96110000
      173153316096.9600.0096.9696.9696.960
      173144676096.9600.0096.9696.9696.960
      173136036096.9600.0096.9696.9696.960
      173110116096.9600.0096.9696.9696.960
      173101476096.9600.0096.9696.9696.966000
      173092836096.96-0.19-0.2096.92296.9696.9226000
      173083842097.1500.0097.1597.1597.150
      173075202097.1500.0097.1597.1597.150
      173049282097.1500.0097.1597.1597.150
      173040642097.1500.0097.1597.1597.150
      173032002097.1500.0097.1597.1597.150
      173023362097.1500.0097.1597.1597.150
      173014722097.1500.0097.1597.1597.150
      172988802097.15-0.16-0.1797.1597.1597.154000
      172980156097.31200.0097.31297.31297.3120
      172971516097.31200.0097.31297.31297.3120
      172962876097.31200.0097.31297.31297.3120
      172954236097.31200.0097.31297.31297.3120
      172928316097.31200.0097.31297.31297.3120
      172919676097.31200.0097.31297.31297.3120
      172911036097.31200.0097.31297.31297.3120
      172902396097.312-0.1-0.1097.22997.31297.22914000
      172893762097.41-0.03-0.0397.4197.4197.416000
      172867836097.4400.0097.4497.4497.440
      172859196097.4400.0097.4497.4497.440
      172850556097.4400.0097.4497.4497.440
      172841916097.4400.0097.4497.4497.440
      172833276097.4400.0097.4497.4497.440
      172807356097.4400.0097.4497.4497.440
      172798716097.4400.0097.4497.4497.440
      172790076097.4400.0097.4497.4497.440
      172781436097.4400.0097.4497.4497.440
      172772796097.4400.0097.4497.4497.440
      172746876097.4400.0097.4497.4497.440
      172738236097.44-0.07-0.0797.4497.4497.4420000
      172729596097.5100.0097.5197.5197.510
      172720956097.5100.0097.5197.5197.510
      172712316097.510.520.5497.5197.5197.512000
      172681560096.9900.0096.9996.9996.990
      172672920096.9900.0096.9996.9996.990
      172664280096.9900.0096.9996.9996.990

      Your Recent History

      TG
      A3KNNY
      T Mobile USA
      BIT
      METAA
      Fineco Global Meta e Gam...
      Delayed Upgrade Clock