Republic of France (A3KNK9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735853220 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735594020 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735334820 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734989220 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734730020 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734643620 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734557220 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734470820 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734384420 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734125220 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734038820 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733952420 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733866020 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733779620 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733520420 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733434020 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733347620 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733261220 | 61.034 | 1.8 | 3.04 | 60.413 | 61.034 | 60.413 | 18000 |
| 1733174820 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732915620 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732829220 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732742820 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732656420 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732570020 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732310820 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732224420 | 59.236 | 0.67 | 1.14 | 59.236 | 59.236 | 59.236 | 4000 |
| 1732137960 | 58.568 | 0 | 0.00 | 58.568 | 58.568 | 58.568 | 0 |
| 1732051560 | 58.568 | 0 | 0.00 | 58.568 | 58.568 | 58.568 | 0 |
| 1731965160 | 58.568 | 0 | 0.00 | 58.568 | 58.568 | 58.568 | 0 |
| 1731705960 | 58.568 | 0 | 0.00 | 58.568 | 58.568 | 58.568 | 0 |
| 1731619560 | 58.568 | 0 | 0.00 | 58.568 | 58.568 | 58.568 | 0 |
| 1731533160 | 58.568 | -0.98 | -1.64 | 58.568 | 58.568 | 58.568 | 20000 |
| 1731446820 | 59.546 | 0 | 0.00 | 59.546 | 59.546 | 59.546 | 0 |
| 1731360420 | 59.546 | 1.12 | 1.91 | 59.546 | 59.546 | 59.546 | 40000 |
| 1731101220 | 58.43 | 0.03 | 0.05 | 58.43 | 58.43 | 58.43 | 4000 |
| 1731014760 | 58.402 | 0 | 0.00 | 58.402 | 58.402 | 58.402 | 0 |
| 1730928360 | 58.402 | -0.09 | -0.15 | 58.402 | 58.402 | 58.402 | 6200 |
| 1730841960 | 58.488 | 0 | 0.00 | 58.488 | 58.488 | 58.488 | 0 |
| 1730755560 | 58.488 | 0 | 0.00 | 58.488 | 58.488 | 58.488 | 0 |
| 1730496360 | 58.488 | 0 | 0.00 | 58.488 | 58.488 | 58.488 | 0 |
| 1730409960 | 58.488 | -0.54 | -0.92 | 58.488 | 58.488 | 58.488 | 3000 |
| 1730319960 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1730233560 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1730147160 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729887960 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729801560 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729715160 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729628760 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729542360 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729283160 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729196760 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729110360 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729023960 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1728937560 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1728678360 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1728591960 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1728505560 | 59.03 | -1.87 | -3.06 | 59.03 | 59.03 | 59.03 | 50000 |
| 1728370800 | 60.896 | 0 | 0.00 | 60.896 | 60.896 | 60.896 | 0 |
| 1728284400 | 60.896 | 0 | 0.00 | 60.896 | 60.896 | 60.896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
