ProLogis International Funding II SA (A3KNAN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| LSE (Fragrant Prosperity Holdings Limited) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:59 | 1.4141 | 100,000 | O | Buy | 1.30 | 1.40 | 28,591,377 | 248 | LSE | |
| 11:28:14 | 1.40 | 39,968 | O | Buy | 1.30 | 1.40 | 28,491,377 | 247 | LSE | |
| 11:27:19 | 1.374 | 200,000 | O | Sell | 1.30 | 1.50 | 28,451,409 | 246 | LSE | |
| 11:26:49 | 1.50 | 100,000 | O | Buy | 1.30 | 1.50 | 28,251,409 | 245 | LSE | |
| 11:21:29 | 1.47 | 74,694 | O | Buy | 1.30 | 1.50 | 28,151,409 | 244 | LSE | |
| 11:21:17 | 1.47 | 136,054 | O | Buy | 1.30 | 1.50 | 28,076,715 | 243 | LSE | |
| 11:12:34 | 1.40 | 100,000 | O | Buy | 1.30 | 1.40 | 27,940,661 | 242 | LSE | |
| 11:11:52 | 1.40 | 142,857 | O | Buy | 1.30 | 1.40 | 27,840,661 | 241 | LSE | |
| 11:06:02 | 1.39 | 136,007 | O | Buy | 1.30 | 1.40 | 27,697,804 | 240 | LSE | |
| 11:04:52 | 1.374 | 200,000 | O | Sell | 1.30 | 1.50 | 27,561,797 | 239 | LSE | |
| 11:03:28 | 1.40 | 75,000 | O | 1.30 | 1.50 | 27,361,797 | 238 | LSE | ||
| 11:02:20 | 1.41 | 25,000 | O | Sell | 1.40 | 1.50 | 27,286,797 | 237 | LSE | |
| 10:59:57 | 1.423 | 200,000 | O | Sell | 1.40 | 1.50 | 27,261,797 | 236 | LSE | |
| 10:56:22 | 1.423 | 64,900 | O | Sell | 1.40 | 1.50 | 27,061,797 | 235 | LSE | |
| 10:51:17 | 1.495 | 114,883 | O | Buy | 1.40 | 1.50 | 26,996,897 | 234 | LSE | |
| 10:50:23 | 1.4166 | 135,140 | O | Sell | 1.40 | 1.60 | 26,882,014 | 233 | LSE | |
| 10:50:08 | 1.431 | 388,574 | O | Sell | 1.40 | 1.60 | 26,746,874 | 232 | LSE | |
| 10:49:48 | 1.431 | 357,827 | O | Sell | 1.40 | 1.60 | 26,358,300 | 231 | LSE | |
| 10:49:15 | 1.40 | 80,036 | O | Sell | 1.40 | 1.60 | 26,000,473 | 230 | LSE | |
| 10:45:33 | 1.4359 | 300,000 | O | Sell | 1.50 | 1.70 | 25,920,437 | 229 | LSE | |
| 10:37:11 | 1.515 | 50,000 | O | Sell | 1.50 | 1.70 | 25,620,437 | 228 | LSE | |
| 10:35:22 | 1.60 | 50,000 | O | Sell | 1.60 | 1.70 | 25,570,437 | 227 | LSE | |
| 10:34:56 | 1.60 | 50,000 | O | Sell | 1.60 | 1.70 | 25,520,437 | 226 | LSE | |
| 10:34:37 | 1.603 | 49,517 | O | Sell | 1.60 | 1.70 | 25,470,437 | 225 | LSE | |
| 09:29:47 | 1.4878 | 148,709 | O | Sell | 1.60 | 1.70 | 25,420,920 | 224 | LSE | |
| 09:29:47 | 1.4878 | 148,709 | O | Sell | 1.60 | 1.70 | 25,272,211 | 223 | LSE | |
| 09:09:20 | 1.434 | 500,000 | O | Sell | 1.50 | 1.70 | 25,123,502 | 222 | LSE | |
| 10:07:35 | 1.648 | 242,142 | O | Buy | 1.50 | 1.70 | 24,623,502 | 221 | LSE | |
| 09:56:16 | 1.57 | 78,225 | O | Buy | 1.40 | 1.60 | 24,381,360 | 220 | LSE | |
| 09:34:58 | 1.50 | 140,033 | O | Buy | 1.40 | 1.50 | 24,303,135 | 219 | LSE | |
| 09:29:47 | 1.4878 | 148,709 | O | Buy | 1.40 | 1.50 | 24,163,102 | 218 | LSE | |
| 09:29:38 | 1.436 | 14,342 | O | Sell | 1.40 | 1.50 | 24,014,393 | 217 | LSE | |
| 09:26:43 | 1.49 | 285,000 | O | Buy | 1.40 | 1.50 | 24,000,051 | 216 | LSE | |
| 09:25:53 | 1.49 | 200,705 | O | Buy | 1.40 | 1.50 | 23,715,051 | 215 | LSE | |
| 09:24:51 | 1.4355 | 66,203 | O | Sell | 1.40 | 1.60 | 23,514,346 | 214 | LSE | |
| 09:24:40 | 1.43 | 287,504 | O | Sell | 1.40 | 1.60 | 23,448,143 | 213 | LSE | |
| 08:21:54 | 1.399 | 500,000 | O | Sell | 1.40 | 1.60 | 23,160,639 | 212 | LSE | |
| 09:19:59 | 1.433 | 74,062 | O | Sell | 1.40 | 1.60 | 22,660,639 | 211 | LSE | |
| 09:18:53 | 1.528 | 64,823 | O | Buy | 1.40 | 1.60 | 22,586,577 | 210 | LSE | |
| 09:15:19 | 1.528 | 32,395 | O | Buy | 1.40 | 1.60 | 22,521,754 | 209 | LSE | |
| 09:10:16 | 1.528 | 195,713 | O | Buy | 1.40 | 1.60 | 22,489,359 | 208 | LSE | |
| 09:08:33 | 1.54 | 259,740 | O | Buy | 1.40 | 1.60 | 22,293,646 | 207 | LSE | |
| 08:43:08 | 1.50 | 66,203 | O | Buy | 1.40 | 1.50 | 22,033,906 | 206 | LSE | |
| 08:28:00 | 1.50 | 66,033 | O | Buy | 1.40 | 1.50 | 21,967,703 | 205 | LSE | |
| 08:26:15 | 1.50 | 66,033 | O | Buy | 1.40 | 1.50 | 21,901,670 | 204 | LSE | |
| 08:23:23 | 1.493 | 200,938 | O | Buy | 1.40 | 1.50 | 21,835,637 | 203 | LSE | |
| 03:17:40 | 1.6889 | 50,795 | O | Buy | 1.50 | 1.70 | 21,634,699 | 202 | LSE | |
| 03:17:39 | 1.6889 | 50,795 | O | Buy | 1.50 | 1.70 | 21,583,904 | 201 | LSE | |
| 08:19:14 | 1.62 | 28,574 | O | Buy | 1.50 | 1.70 | 21,533,109 | 200 | LSE | |
| 08:19:12 | 1.5079 | 200,000 | O | Sell | 1.50 | 1.70 | 21,504,535 | 199 | LSE | |
| 08:18:42 | 1.544 | 200,000 | O | Sell | 1.50 | 1.70 | 21,304,535 | 198 | LSE | |
| 07:18:17 | 1.3361 | 492,610 | O | Sell | 1.50 | 1.70 | 21,104,535 | 197 | LSE | |
| 08:15:21 | 1.6425 | 50,000 | O | Buy | 1.50 | 1.70 | 20,611,925 | 196 | LSE | |
| 08:15:01 | 1.6425 | 121,400 | O | Buy | 1.50 | 1.70 | 20,561,925 | 195 | LSE | |
| 08:13:55 | 1.53 | 212,092 | O | Sell | 1.50 | 1.60 | 20,440,525 | 194 | LSE | |
| 08:13:47 | 1.599 | 62,289 | O | Buy | 1.50 | 1.60 | 20,228,433 | 193 | LSE | |
| 08:10:36 | 1.60 | 7,084 | O | Buy | 1.50 | 1.60 | 20,166,144 | 192 | LSE | |
| 08:05:32 | 1.59 | 100,000 | O | Buy | 1.50 | 1.60 | 20,159,060 | 191 | LSE | |
| 08:04:37 | 1.573 | 190,718 | O | Buy | 1.40 | 1.60 | 20,059,060 | 190 | LSE | |
| 08:03:04 | 1.49 | 31,139 | O | Sell | 1.40 | 1.60 | 19,868,342 | 189 | LSE | |
| 07:56:20 | 1.595 | 250,000 | O | Buy | 1.40 | 1.60 | 19,837,203 | 188 | LSE | |
| 07:55:48 | 1.57 | 250,000 | O | Buy | 1.40 | 1.60 | 19,587,203 | 187 | LSE | |
| 07:55:39 | 1.50 | 100,000 | O | Buy | 1.40 | 1.50 | 19,337,203 | 186 | LSE | |
| 07:54:53 | 1.50 | 11,070 | O | Buy | 1.40 | 1.50 | 19,237,203 | 185 | LSE | |
| 06:54:42 | 1.372 | 619,916 | O | Sell | 1.40 | 1.50 | 19,226,133 | 184 | LSE | |
| 07:53:47 | 1.494 | 50,000 | O | Buy | 1.30 | 1.50 | 18,606,217 | 183 | LSE | |
| 07:52:20 | 1.50 | 250,000 | O | Buy | 1.30 | 1.50 | 18,556,217 | 182 | LSE | |
| 07:51:25 | 1.50 | 24,067 | O | Buy | 1.30 | 1.50 | 18,306,217 | 181 | LSE | |
| 07:47:51 | 1.50 | 100,000 | O | Buy | 1.30 | 1.50 | 18,282,150 | 180 | LSE | |
| 07:47:21 | 1.5203 | 250,000 | O | Buy | 1.30 | 1.50 | 18,182,150 | 179 | LSE | |
| 07:46:15 | 1.49 | 13,155 | O | Buy | 1.30 | 1.50 | 17,932,150 | 178 | LSE | |
| 07:42:52 | 1.49 | 64,900 | O | Buy | 1.30 | 1.50 | 17,918,995 | 177 | LSE | |
| 07:35:51 | 1.47 | 26,125 | O | Buy | 1.20 | 1.50 | 17,854,095 | 176 | LSE | |
| 07:31:04 | 1.45 | 68,345 | O | Buy | 1.20 | 1.50 | 17,827,970 | 175 | LSE | |
| 07:27:51 | 1.325 | 26,315 | O | Sell | 1.20 | 1.50 | 17,759,625 | 174 | LSE | |
| 07:26:37 | 1.40 | 250,000 | O | Buy | 1.20 | 1.40 | 17,733,310 | 173 | LSE | |
| 07:26:02 | 1.40 | 35,429 | O | Buy | 1.20 | 1.40 | 17,483,310 | 172 | LSE | |
| 07:24:02 | 1.396 | 70,953 | O | Buy | 1.20 | 1.40 | 17,447,881 | 171 | LSE | |
| 07:19:40 | 1.36 | 100,000 | O | Buy | 1.30 | 1.40 | 17,376,928 | 170 | LSE | |
| 07:17:14 | 1.465 | 74,062 | O | Buy | 1.30 | 1.50 | 17,276,928 | 169 | LSE | |
| 07:16:46 | 1.47 | 137,504 | O | Buy | 1.30 | 1.50 | 17,202,866 | 168 | LSE | |
| 07:16:45 | 1.47 | 52,380 | O | Buy | 1.30 | 1.50 | 17,065,362 | 167 | LSE | |
| 07:16:41 | 1.47 | 104,081 | O | Buy | 1.30 | 1.50 | 17,012,982 | 166 | LSE | |
| 07:16:26 | 1.44 | 207,986 | O | Buy | 1.30 | 1.50 | 16,908,901 | 165 | LSE | |
| 07:14:58 | 1.41 | 91,525 | O | Buy | 1.30 | 1.50 | 16,700,915 | 164 | LSE | |
| 07:14:48 | 1.41 | 212,092 | O | Buy | 1.30 | 1.50 | 16,609,390 | 163 | LSE | |
| 07:12:15 | 1.37 | 100,000 | O | Buy | 1.20 | 1.40 | 16,397,298 | 162 | LSE | |
| 07:10:23 | 1.30 | 50,000 | O | Buy | 1.20 | 1.30 | 16,297,298 | 161 | LSE | |
| 07:10:15 | 1.30 | 50,000 | O | Buy | 1.20 | 1.30 | 16,247,298 | 160 | LSE | |
| 07:10:10 | 1.26 | 79,838 | O | Buy | 1.20 | 1.30 | 16,197,298 | 159 | LSE | |
| 07:09:53 | 1.30 | 50,000 | O | Buy | 1.20 | 1.30 | 16,117,460 | 158 | LSE | |
| 07:07:03 | 1.256 | 12,528 | O | Sell | 1.20 | 1.40 | 16,067,460 | 157 | LSE | |
| 07:05:24 | 1.30 | 75,000 | O | Sell | 1.30 | 1.40 | 16,054,932 | 156 | LSE | |
| 07:04:13 | 1.40 | 142,857 | O | Buy | 1.30 | 1.40 | 15,979,932 | 155 | LSE | |
| 07:04:08 | 1.32 | 200,000 | O | Sell | 1.30 | 1.40 | 15,837,075 | 154 | LSE | |
| 07:03:56 | 1.322 | 57,803 | O | Sell | 1.30 | 1.40 | 15,637,075 | 153 | LSE | |
| 07:02:26 | 1.3567 | 200,000 | O | Buy | 1.30 | 1.40 | 15,579,272 | 152 | LSE | |
| 07:02:19 | 1.3567 | 105,609 | O | Buy | 1.30 | 1.40 | 15,379,272 | 151 | LSE | |
| 07:01:45 | 1.3567 | 22,794 | O | Buy | 1.30 | 1.40 | 15,273,663 | 150 | LSE | |
| 07:01:01 | 1.3567 | 74,149 | O | Buy | 1.30 | 1.40 | 15,250,869 | 149 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B17%3A08%3A16%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B17%3A08%3A16%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B17%3A08%3A16%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B17%3A08%3A16%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B17%3A08%3A16%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B17%3A08%3A16%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B17%3A08%3A16%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20TG%253AA3KNAN%0A-%20feedSymbol%20%3D%20TG%255EA3KNAN%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B17%3A08%3A16%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B17%3A08%3A16%5D%20Streamer%20WS%20Hostname%3A%2060ed9c5e5ce9%250D%250AINFO%3A%20%5B17%3A08%3A16%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B17%3A08%3A16%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20TG%5EA3KNAN%250D%250AINFO%3A%20%5B17%3A08%3A17%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20TG%5EA3KNAN%250D%250AINFO%3A%20%5B17%3A08%3A17%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B17%3A08%3A17%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B17%3A08%3A17%5D%20Starting%20trades%20table%20for%20LSE%3AFPP%20without%20montage%250D%250AINFO%3A%20%5B17%3A08%3A17%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A08%3A17%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A08%3A17%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}