Renault SA (A3KN1M)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259220 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1726172820 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1726086420 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1726000020 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1725913620 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1725654420 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1725568020 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1725481620 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1725395220 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1725308820 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1725049620 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1724963220 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1724876820 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1724790420 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1724704020 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1724444820 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1724358420 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1724272020 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1724185620 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1724099220 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1723840020 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1723753620 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1723667220 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1723580820 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1723494420 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1723235220 | 94.62 | 0.19 | 0.21 | 94.62 | 94.62 | 94.62 | 100000 |
| 1723096800 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1723010400 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1722924000 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1722837600 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1722578400 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1722492000 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1722405600 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1722319200 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1722232800 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1721973600 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1721887200 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1721800800 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1721714400 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1721628000 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1721368800 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1721282400 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1721196000 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1721109600 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1721023200 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1720764000 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1720677600 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1720591200 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1720504800 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1720418400 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1720159200 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1720072800 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1719986400 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1719900000 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1719813600 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1719554400 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1719468000 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1719381600 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1719295200 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1719208800 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1718949600 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1718863200 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1718776800 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1718690400 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1718604000 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1718344800 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
