ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fresenius SE

Fresenius SE (A3KN0R)

85.52
0.00
( 0.00% )
Updated: 08:52:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173585322086.8900.0086.8986.8986.890
173559402086.8900.0086.8986.8986.890
173533482086.8900.0086.8986.8986.890
173498922086.8900.0086.8986.8986.890
173473002086.8900.0086.8986.8986.890
173464362086.8900.0086.8986.8986.890
173455722086.8900.0086.8986.8986.890
173447082086.8900.0086.8986.8986.890
173438442086.8900.0086.8986.8986.890
173412522086.8900.0086.8986.8986.890
173403882086.89-0.15-0.1786.8986.8986.893000
173395242087.04100.0087.04187.04187.0410
173386602087.04100.0087.04187.04187.0410
173377962087.04100.0087.04187.04187.0410
173352042087.0411.782.0987.04187.04187.04123000
173343402085.2600.0085.2685.2685.260
173334762085.2600.0085.2685.2685.260
173326122085.2600.0085.2685.2685.260
173317482085.2600.0085.2685.2685.260
173291562085.2600.0085.2685.2685.260
173282922085.2600.0085.2685.2685.260
173274282085.261.11.3185.0985.2685.0915000
173265636084.15800.0084.15884.15884.1580
173256996084.15800.0084.15884.15884.1580
173231076084.15800.0084.15884.15884.1580
173222436084.15800.0084.15884.15884.1580
173213796084.15800.0084.15884.15884.1580
173205156084.15800.0084.15884.15884.1580
173196516084.15800.0084.15884.15884.1580
173170596084.15800.0084.15884.15884.1580
173161956084.15800.0084.15884.15884.1580
173153316084.158-0.34-0.4084.15584.15884.15558000
173144676084.500.0084.584.584.50
173136036084.500.0084.584.584.50
173110116084.500.0084.584.584.50
173101476084.500.0084.584.584.50
173092836084.50.470.5684.584.584.515000
173084196084.0300.0084.0384.0384.030
173075556084.030.520.6384.0384.0384.0310000
173049636083.507-0.4-0.4883.50783.50783.5072000
173040996083.9100.0083.9183.9183.910
173032356083.91-1.09-1.2883.9183.9183.911000
17302335608500.008585850
17301471608500.008585850
17298879608500.008585850
17298015608500.008585850
17297151608500.008585850
17296287608500.008585850
172954236085-0.1-0.1285858550000
172928316085.0999990.590.6985.09999985.09999985.0999992000
172919676084.51300.0084.51384.51384.5130
172911036084.5130.330.4084.51384.51384.5131000
172902396084.1800.0084.1884.1884.180
172893756084.1800.0084.1884.1884.180
172867836084.1800.0084.1884.1884.180
172859196084.1800.0084.1884.1884.180
172850556084.1800.0084.1884.1884.180
172841916084.1800.0084.1884.1884.180
172833276084.1800.0084.1884.1884.180
172807356084.18-0.24-0.2984.1884.1884.183000
172793880084.42200.0084.42284.42284.4220