ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.36
      0.71%
      US Tech 100
      20,985.73
      0.56%
      Dow Jones
      43,927.36
      1.01%
      Brent Oil
      78.795
      -0.54%
      Bitcoin
      107,050.01
      4.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Cooperatieve Rabobank UA (A3KL9Z)

      7. Cooperatieve Rabobank UA (A3KL9Z) Historical

      Cooperatieve Rabobank UA

      Cooperatieve Rabobank UA (A3KL9Z)

      TG
      81.226
      0.00
      ( 0.00% )
      Updated: 12:00:04
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173735640079.1400.0079.1479.1479.140
      173709720079.1400.0079.1479.1479.140
      173701080079.1400.0079.1479.1479.140
      173692440079.1400.0079.1479.1479.140
      173683800079.1400.0079.1479.1479.140
      173675160079.1400.0079.1479.1479.140
      173649240079.1400.0079.1479.1479.140
      173640600079.1400.0079.1479.1479.140
      173631960079.1400.0079.1479.1479.140
      173623320079.1400.0079.1479.1479.140
      173614680079.1400.0079.1479.1479.140
      173588760079.1400.0079.1479.1479.140
      173580120079.1400.0079.1479.1479.140
      173554200079.1400.0079.1479.1479.140
      173528280079.1400.0079.1479.1479.140
      173493720079.1400.0079.1479.1479.140
      173467800079.1400.0079.1479.1479.140
      173459160079.1400.0079.1479.1479.140
      173450520079.1400.0079.1479.1479.140
      173441880079.1400.0079.1479.1479.140
      173433240079.1400.0079.1479.1479.140
      173407320079.1400.0079.1479.1479.140
      173398680079.1400.0079.1479.1479.140
      173390040079.1400.0079.1479.1479.140
      173381400079.1400.0079.1479.1479.140
      173372760079.1400.0079.1479.1479.140
      173346840079.1400.0079.1479.1479.140
      173338200079.1400.0079.1479.1479.140
      173329560079.1400.0079.1479.1479.140
      173320920079.1400.0079.1479.1479.140
      173312280079.1400.0079.1479.1479.140
      173286360079.1400.0079.1479.1479.140
      173277720079.1400.0079.1479.1479.140
      173269080079.1400.0079.1479.1479.140
      173260440079.1400.0079.1479.1479.140
      173251800079.1400.0079.1479.1479.140
      173225880079.1400.0079.1479.1479.140
      173217240079.1400.0079.1479.1479.140
      173208600079.1400.0079.1479.1479.140
      173199960079.1400.0079.1479.1479.140
      173191320079.1400.0079.1479.1479.140
      173165400079.1400.0079.1479.1479.140
      173156760079.1400.0079.1479.1479.140
      173148120079.1400.0079.1479.1479.140
      173139480079.1400.0079.1479.1479.140
      173130840079.1400.0079.1479.1479.140
      173104920079.1400.0079.1479.1479.140
      173096280079.1400.0079.1479.1479.140
      173087640079.1400.0079.1479.1479.140
      173079000079.1400.0079.1479.1479.140
      173070360079.1400.0079.1479.1479.140
      173044440079.1400.0079.1479.1479.140
      173035800079.1400.0079.1479.1479.140
      173027160079.1400.0079.1479.1479.140
      173018520079.1400.0079.1479.1479.140
      173009880079.1400.0079.1479.1479.140
      172983960079.1400.0079.1479.1479.140
      172975320079.1400.0079.1479.1479.140
      172966680079.1400.0079.1479.1479.140
      172958040079.1400.0079.1479.1479.140
      172949400079.1400.0079.1479.1479.140

      Your Recent History

      TG
      A3KL9Z
      Cooperatieve Rabobank UA
      COIN
      ITTTETH
      Infinity Token
      COIN
      BRCHUST
      Baer Chain
      COIN
      IDHUBUSD
      Identity Hub Token
      NASDAQ
      FNY
      First Trust Mid Cap Grow...
      TG
      A3LDD8
      Crelan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads