Norway (A3K9Z2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1740086820 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1740000420 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1739914020 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1739827620 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1739568420 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1739482020 | 38.24 | -57.11 | -59.90 | 38.24 | 38.24 | 38.24 | 50 |
| 1739395620 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1739309220 | 95.35 | -2.39 | -2.45 | 95.35 | 95.35 | 95.35 | 700000 |
| 1739222820 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1738963620 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1738877220 | 97.74 | 0.7 | 0.72 | 97.74 | 97.74 | 97.74 | 25000 |
| 1738790820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738704420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738618020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738358820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738272420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738186020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738099620 | 97.04 | 2.54 | 2.69 | 97.04 | 97.04 | 97.04 | 100000 |
| 1738013220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737754020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737667620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737581220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737494820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737408420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737149220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737062820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736976420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736890020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736803620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736544420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736458020 | 94.5 | -1.82 | -1.89 | 94.5 | 94.5 | 94.5 | 120000 |
| 1736371620 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1736285220 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1736198820 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1735939620 | 96.319 | 0.38 | 0.40 | 96.319 | 96.319 | 96.319 | 480000 |
| 1735853220 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1735594020 | 95.94 | -0.55 | -0.57 | 95.94 | 95.94 | 95.94 | 40000 |
| 1735334820 | 96.49 | -0.93 | -0.95 | 96.49 | 96.49 | 96.49 | 12000 |
| 1734989220 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734730020 | 97.42 | 0.16 | 0.16 | 97.33 | 97.42 | 97.33 | 74000 |
| 1734643620 | 97.26 | -3.82 | -3.78 | 96.67 | 97.26 | 96.67 | 57000 |
| 1734557220 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734470820 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734384420 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734125220 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734038820 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733952420 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733866020 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733779620 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733520420 | 101.08 | -0.04 | -0.04 | 99.61 | 101.08 | 99.61 | 200000 |
| 1733434020 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733347620 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733261220 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733174820 | 101.117 | 5.84 | 6.13 | 101.117 | 101.117 | 101.117 | 12000 |
| 1732863600 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732777200 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732690800 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732604400 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732518000 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
