ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Asian Development Bank

Asian Development Bank (A3K9SJ)

99.81
0.055
(0.06%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218008009900.009999990
17217144009900.009999990
17216280009900.009999990
17213688009900.009999990
17212824009900.009999990
17211960009900.009999990
17211096009900.009999990
17210232009900.009999990
17207640009900.009999990
17206776009900.009999990
17205912009900.009999990
17205048009900.009999990
17204184009900.009999990
17201592009900.009999990
17200728009900.009999990
17199864009900.009999990
17199000009900.009999990
17198136009900.009999990
17195544009900.009999990
17194680009900.009999990
17193816009900.009999990
17192952009900.009999990
17192088009900.009999990
17189496009900.009999990
17188632009900.009999990
17187768009900.009999990
17186904009900.009999990
17186040009900.009999990
17183448009900.009999990
17182584009900.009999990
17181720009900.009999990
17180856009900.009999990
17179992009900.009999990
17177400009900.009999990
17176536009900.009999990
17175672009900.009999990
17174808009900.009999990
17173944009900.009999990
17171352009900.009999990
17170488009900.009999990
17169624009900.009999990
17168760009900.009999990
17167896009900.009999990
17165304009900.009999990
17164440009900.009999990
17163576009900.009999990
17162712009900.009999990
17161848009900.009999990
17159256009900.009999990
17158392009900.009999990
17157528009900.009999990
17156664009900.009999990
17155800009900.009999990
17153208009900.009999990
17152344009900.009999990
17151480009900.009999990
17150616009900.009999990
17149752009900.009999990
17147160009900.009999990
17146296009900.009999990
17144568009900.009999990
17143704009900.009999990
17141112009900.009999990
17140248009900.009999990

Your Recent History

Delayed Upgrade Clock