Bulgarien (A3K9PL)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1741642020 | 108.99 | -2.88 | -2.57 | 108.99 | 108.99 | 108.99 | 9000 |
| 1741382820 | 111.87 | 0 | 0.00 | 111.87 | 111.87 | 111.87 | 0 |
| 1741296420 | 111.87 | 0 | 0.00 | 111.87 | 111.87 | 111.87 | 0 |
| 1741210020 | 111.87 | 0 | 0.00 | 111.87 | 111.87 | 111.87 | 0 |
| 1741123620 | 111.87 | 0 | 0.00 | 111.87 | 111.87 | 111.87 | 0 |
| 1741037220 | 111.87 | 1.38 | 1.25 | 111.87 | 111.87 | 111.87 | 10000 |
| 1740778020 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1740691620 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1740605220 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1740518820 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1740432420 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1740173220 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1740086820 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1740000420 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1739914020 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1739827620 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1739568420 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1739482020 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1739395620 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1739309220 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1739222820 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1738963620 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1738877220 | 110.489 | 0 | 0.00 | 110.489 | 110.489 | 110.489 | 0 |
| 1738790820 | 110.489 | 0.73 | 0.66 | 110.489 | 110.489 | 110.489 | 3000 |
| 1738704420 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1738618020 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1738358820 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1738272420 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1738186020 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1738099620 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1738013220 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1737754020 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1737667620 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1737581220 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1737494820 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1737408420 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1737149220 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1737062820 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1736976420 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1736890020 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1736803620 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1736544420 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1736458020 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1736371620 | 109.76 | 0.31 | 0.28 | 109.76 | 109.76 | 109.76 | 10000 |
| 1736285220 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1736198820 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735939620 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735853220 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735594020 | 109.45 | -0.5 | -0.45 | 109.45 | 109.45 | 109.45 | 45000 |
| 1735282800 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1734937200 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1734678000 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1734591600 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1734505200 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1734418800 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1734332400 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1734073200 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1733986800 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
