ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Siemens

Siemens (A3K8XY)

99.903
-0.095
(-0.10%)
Closed January 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173614680098.66300.0098.66398.66398.6630
173588760098.66300.0098.66398.66398.6630
173580120098.66300.0098.66398.66398.6630
173554200098.66300.0098.66398.66398.6630
173528280098.66300.0098.66398.66398.6630
173493720098.66300.0098.66398.66398.6630
173467800098.66300.0098.66398.66398.6630
173459160098.66300.0098.66398.66398.6630
173450520098.66300.0098.66398.66398.6630
173441880098.66300.0098.66398.66398.6630
173433240098.66300.0098.66398.66398.6630
173407320098.66300.0098.66398.66398.6630
173398680098.66300.0098.66398.66398.6630
173390040098.66300.0098.66398.66398.6630
173381400098.66300.0098.66398.66398.6630
173372760098.66300.0098.66398.66398.6630
173346840098.66300.0098.66398.66398.6630
173338200098.66300.0098.66398.66398.6630
173329560098.66300.0098.66398.66398.6630
173320920098.66300.0098.66398.66398.6630
173312280098.66300.0098.66398.66398.6630
173286360098.66300.0098.66398.66398.6630
173277720098.66300.0098.66398.66398.6630
173269080098.66300.0098.66398.66398.6630
173260440098.66300.0098.66398.66398.6630
173251800098.66300.0098.66398.66398.6630
173225880098.66300.0098.66398.66398.6630
173217240098.66300.0098.66398.66398.6630
173208600098.66300.0098.66398.66398.6630
173199960098.66300.0098.66398.66398.6630
173191320098.66300.0098.66398.66398.6630
173165400098.66300.0098.66398.66398.6630
173156760098.66300.0098.66398.66398.6630
173148120098.66300.0098.66398.66398.6630
173139480098.66300.0098.66398.66398.6630
173130840098.66300.0098.66398.66398.6630
173104920098.66300.0098.66398.66398.6630
173096280098.66300.0098.66398.66398.6630
173087640098.66300.0098.66398.66398.6630
173079000098.66300.0098.66398.66398.6630
173070360098.66300.0098.66398.66398.6630
173044440098.66300.0098.66398.66398.6630
173035800098.66300.0098.66398.66398.6630
173027160098.66300.0098.66398.66398.6630
173018520098.66300.0098.66398.66398.6630
173009880098.66300.0098.66398.66398.6630
172983960098.66300.0098.66398.66398.6630
172975320098.66300.0098.66398.66398.6630
172966680098.66300.0098.66398.66398.6630
172958040098.66300.0098.66398.66398.6630
172949400098.66300.0098.66398.66398.6630
172923480098.66300.0098.66398.66398.6630
172914840098.66300.0098.66398.66398.6630
172906200098.66300.0098.66398.66398.6630
172897560098.66300.0098.66398.66398.6630
172888920098.66300.0098.66398.66398.6630
172863000098.66300.0098.66398.66398.6630
172854360098.66300.0098.66398.66398.6630
172845720098.66300.0098.66398.66398.6630
172837080098.66300.0098.66398.66398.6630
172828440098.66300.0098.66398.66398.6630

Your Recent History

Delayed Upgrade Clock