Spain (A3K6K4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1744403220 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1744316820 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1744230420 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1744144020 | 97.12 | 1.15 | 1.20 | 97.12 | 97.12 | 97.12 | 15000 |
| 1744061220 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1743802020 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1743715620 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1743629220 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1743542820 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1743456420 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1743197220 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1743110820 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1743024420 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1742938020 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1742851620 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1742592420 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1742506020 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1742419620 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1742333220 | 95.97 | -1.63 | -1.67 | 95.97 | 95.97 | 95.97 | 30000 |
| 1742246820 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1741987620 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1741901220 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1741814820 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1741728420 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1741642020 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1741382820 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1741296420 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1741210020 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1741123620 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1741037220 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1740778020 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1740691620 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1740605220 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1740518820 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1740432420 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1740173220 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1740086820 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1740000420 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1739914020 | 97.602 | 0.83 | 0.86 | 97.602 | 97.602 | 97.602 | 18000 |
| 1739827620 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1739568420 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1739482020 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1739395620 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1739309220 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1739222820 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1738963620 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1738877220 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1738790820 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1738704420 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1738618020 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1738358820 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1738272420 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1738186020 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1738099620 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1738013220 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1737754020 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1737667620 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1737581220 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1737494820 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1737408420 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1737149220 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1737062820 | 96.77 | -0.69 | -0.71 | 96.77 | 96.77 | 96.77 | 5000 |
| 1736920800 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
