ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,723.85
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. UBS Group (A3K6A7)

      7. UBS Group (A3K6A7) Historical

      UBS Group

      UBS Group (A3K6A7)

      TG
      99.765
      0.06
      (0.06%)
      Closed January 18 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173709720098.31900.0098.31998.31998.3190
      173701080098.31900.0098.31998.31998.3190
      173692440098.31900.0098.31998.31998.3190
      173683800098.31900.0098.31998.31998.3190
      173675160098.31900.0098.31998.31998.3190
      173649240098.31900.0098.31998.31998.3190
      173640600098.31900.0098.31998.31998.3190
      173631960098.31900.0098.31998.31998.3190
      173623320098.31900.0098.31998.31998.3190
      173614680098.31900.0098.31998.31998.3190
      173588760098.31900.0098.31998.31998.3190
      173580120098.31900.0098.31998.31998.3190
      173554200098.31900.0098.31998.31998.3190
      173528280098.31900.0098.31998.31998.3190
      173493720098.31900.0098.31998.31998.3190
      173467800098.31900.0098.31998.31998.3190
      173459160098.31900.0098.31998.31998.3190
      173450520098.31900.0098.31998.31998.3190
      173441880098.31900.0098.31998.31998.3190
      173433240098.31900.0098.31998.31998.3190
      173407320098.31900.0098.31998.31998.3190
      173398680098.31900.0098.31998.31998.3190
      173390040098.31900.0098.31998.31998.3190
      173381400098.31900.0098.31998.31998.3190
      173372760098.31900.0098.31998.31998.3190
      173346840098.31900.0098.31998.31998.3190
      173338200098.31900.0098.31998.31998.3190
      173329560098.31900.0098.31998.31998.3190
      173320920098.31900.0098.31998.31998.3190
      173312280098.31900.0098.31998.31998.3190
      173286360098.31900.0098.31998.31998.3190
      173277720098.31900.0098.31998.31998.3190
      173269080098.31900.0098.31998.31998.3190
      173260440098.31900.0098.31998.31998.3190
      173251800098.31900.0098.31998.31998.3190
      173225880098.31900.0098.31998.31998.3190
      173217240098.31900.0098.31998.31998.3190
      173208600098.31900.0098.31998.31998.3190
      173199960098.31900.0098.31998.31998.3190
      173191320098.31900.0098.31998.31998.3190
      173165400098.31900.0098.31998.31998.3190
      173156760098.31900.0098.31998.31998.3190
      173148120098.31900.0098.31998.31998.3190
      173139480098.31900.0098.31998.31998.3190
      173130840098.31900.0098.31998.31998.3190
      173104920098.31900.0098.31998.31998.3190
      173096280098.31900.0098.31998.31998.3190
      173087640098.31900.0098.31998.31998.3190
      173079000098.31900.0098.31998.31998.3190
      173070360098.31900.0098.31998.31998.3190
      173044440098.31900.0098.31998.31998.3190
      173035800098.31900.0098.31998.31998.3190
      173027160098.31900.0098.31998.31998.3190
      173018520098.31900.0098.31998.31998.3190
      173009880098.31900.0098.31998.31998.3190
      172983960098.31900.0098.31998.31998.3190
      172975320098.31900.0098.31998.31998.3190
      172966680098.31900.0098.31998.31998.3190
      172958040098.31900.0098.31998.31998.3190
      172949400098.31900.0098.31998.31998.3190
      172923480098.31900.0098.31998.31998.3190

      Your Recent History

      TG
      A3K6A7
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads