USA (A3K68B)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1735939620 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1735853220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1735594020 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1735334820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734989220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734730020 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734643620 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734557220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734470820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734384420 | 97.72 | -0.11 | -0.11 | 97.72 | 97.72 | 97.72 | 30000 |
| 1734125220 | 97.83 | -0.06 | -0.06 | 97.83 | 97.83 | 97.83 | 5000 |
| 1734038820 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1733952420 | 97.89 | -0.06 | -0.06 | 97.89 | 97.89 | 97.89 | 25000 |
| 1733866020 | 97.95 | -0.25 | -0.25 | 97.95 | 97.95 | 97.95 | 4000 |
| 1733779620 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733520420 | 98.2 | 0.37 | 0.38 | 97.9 | 98.2 | 97.89 | 24200 |
| 1733434020 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1733347620 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1733261220 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1733174820 | 97.83 | 0.07 | 0.07 | 97.83 | 97.83 | 97.83 | 7000 |
| 1732915620 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1732829220 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1732742820 | 97.76 | 0.28 | 0.29 | 97.76 | 97.76 | 97.76 | 5000 |
| 1732656420 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1732570020 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1732310820 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1732224420 | 97.48 | -0.16 | -0.16 | 97.48 | 97.48 | 97.48 | 7500 |
| 1732138020 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1732051620 | 97.64 | 0.14 | 0.14 | 97.64 | 97.64 | 97.64 | 21500 |
| 1731965220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731706020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731619620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731533220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731446820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731360420 | 97.5 | -0.62 | -0.63 | 97.5 | 97.5 | 97.5 | 2000 |
| 1731097620 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1731011220 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730924820 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730838420 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730752020 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730492820 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730406420 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730320020 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730233620 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730147220 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1729888020 | 98.12 | -0.33 | -0.34 | 98.12 | 98.12 | 98.12 | 30000 |
| 1729753200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1729666800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1729580400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1729494000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1729234800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1729148400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1729062000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1728975600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1728889200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1728630000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1728543600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1728457200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1728370800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1728284400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
