ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Grid

National Grid (A3K532)

99.343
0.093
(0.09%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173467800098.100.0098.198.198.10
173459160098.100.0098.198.198.10
173450520098.100.0098.198.198.10
173441880098.100.0098.198.198.10
173433240098.100.0098.198.198.10
173407320098.100.0098.198.198.10
173398680098.100.0098.198.198.10
173390040098.100.0098.198.198.10
173381400098.100.0098.198.198.10
173372760098.100.0098.198.198.10
173346840098.100.0098.198.198.10
173338200098.100.0098.198.198.10
173329560098.100.0098.198.198.10
173320920098.100.0098.198.198.10
173312280098.100.0098.198.198.10
173286360098.100.0098.198.198.10
173277720098.100.0098.198.198.10
173269080098.100.0098.198.198.10
173260440098.100.0098.198.198.10
173251800098.100.0098.198.198.10
173225880098.100.0098.198.198.10
173217240098.100.0098.198.198.10
173208600098.100.0098.198.198.10
173199960098.100.0098.198.198.10
173191320098.100.0098.198.198.10
173165400098.100.0098.198.198.10
173156760098.100.0098.198.198.10
173148120098.100.0098.198.198.10
173139480098.100.0098.198.198.10
173130840098.100.0098.198.198.10
173104920098.100.0098.198.198.10
173096280098.100.0098.198.198.10
173087640098.100.0098.198.198.10
173079000098.100.0098.198.198.10
173070360098.100.0098.198.198.10
173044440098.100.0098.198.198.10
173035800098.100.0098.198.198.10
173027160098.100.0098.198.198.10
173018520098.100.0098.198.198.10
173009880098.100.0098.198.198.10
172983960098.100.0098.198.198.10
172975320098.100.0098.198.198.10
172966680098.100.0098.198.198.10
172958040098.100.0098.198.198.10
172949400098.100.0098.198.198.10
172923480098.100.0098.198.198.10
172914840098.100.0098.198.198.10
172906200098.100.0098.198.198.10
172897560098.100.0098.198.198.10
172888920098.100.0098.198.198.10
172863000098.100.0098.198.198.10
172854360098.100.0098.198.198.10
172845720098.100.0098.198.198.10
172837080098.100.0098.198.198.10
172828440098.100.0098.198.198.10
172802520098.100.0098.198.198.10
172793880098.100.0098.198.198.10
172785240098.100.0098.198.198.10
172776600098.100.0098.198.198.10
172767960098.100.0098.198.198.10
172742040098.100.0098.198.198.10
172733400098.100.0098.198.198.10
172724760098.100.0098.198.198.10
172716120098.100.0098.198.198.10
172707480098.100.0098.198.198.10

Your Recent History

Delayed Upgrade Clock