ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.505
      -0.42%
      Bitcoin
      97,010.64
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Amazoncom (A3K4NJ)

      7. Amazoncom (A3K4NJ) Historical

      Amazoncom

      Amazoncom (A3K4NJ)

      TG
      97.82
      -0.023
      (-0.02%)
      Closed February 19 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174000042097.9400.0097.9497.9497.940
      173991402097.9400.0097.9497.9497.940
      173982762097.9400.0097.9497.9497.940
      173956842097.9400.0097.9497.9497.940
      173948202097.9400.0097.9497.9497.940
      173939562097.9400.0097.9497.9497.940
      173930922097.9400.0097.9497.9497.940
      173922282097.9400.0097.9497.9497.940
      173896362097.9400.0097.9497.9497.940
      173887722097.9400.0097.9497.9497.940
      173879082097.9400.0097.9497.9497.940
      173870442097.9400.0097.9497.9497.940
      173861802097.9400.0097.9497.9497.940
      173835882097.9400.0097.9497.9497.940
      173827242097.9400.0097.9497.9497.940
      173818602097.9400.0097.9497.9497.940
      173809962097.9400.0097.9497.9497.940
      173801322097.9400.0097.9497.9497.940
      173775402097.9400.0097.9497.9497.940
      173766762097.9400.0097.9497.9497.940
      173758122097.9400.0097.9497.9497.940
      173749482097.9400.0097.9497.9497.940
      173740842097.9400.0097.9497.9497.940
      173714922097.9400.0097.9497.9497.940
      173706282097.9400.0097.9497.9497.940
      173697642097.9400.0097.9497.9497.940
      173689002097.9400.0097.9497.9497.940
      173680362097.9400.0097.9497.9497.940
      173654442097.9400.0097.9497.9497.940
      173645802097.9400.0097.9497.9497.940
      173637162097.9400.0097.9497.9497.940
      173628522097.9400.0097.9497.9497.940
      173619882097.9400.0097.9497.9497.940
      173593962097.9400.0097.9497.9497.940
      173585322097.9400.0097.9497.9497.940
      173559402097.9400.0097.9497.9497.940
      173533482097.9400.0097.9497.9497.940
      173498922097.9400.0097.9497.9497.940
      173473002097.9400.0097.9497.9497.940
      173464362097.9400.0097.9497.9497.940
      173455722097.9400.0097.9497.9497.940
      173447082097.9400.0097.9497.9497.940
      173438442097.9400.0097.9497.9497.940
      173412522097.9400.0097.9497.9497.940

      Your Recent History

      TG
      A3K4NJ
      Amazoncom
      EU
      ADAW
      WisdomTree Commodity Sec...
      COIN
      JOKERUSD
      The Joker Coin
      USOTC
      RKIGF
      Reko (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads