European Union (A3K4EU)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 93 | -3.15 | -3.27 | 93 | 93 | 93 | 10000 |
| 1741123620 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1741037220 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1740778020 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1740691620 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1740605220 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1740518820 | 96.146 | 0.37 | 0.38 | 96.146 | 96.146 | 96.146 | 3500 |
| 1740432420 | 95.778 | 0 | 0.00 | 95.778 | 95.778 | 95.778 | 0 |
| 1740173220 | 95.778 | 0 | 0.00 | 95.778 | 95.778 | 95.778 | 0 |
| 1740086820 | 95.778 | -0.61 | -0.63 | 95.778 | 95.778 | 95.778 | 2000 |
| 1740000420 | 96.387 | 0 | 0.00 | 96.387 | 96.387 | 96.387 | 0 |
| 1739914020 | 96.387 | -0.23 | -0.23 | 96.387 | 96.387 | 96.387 | 50000 |
| 1739827620 | 96.614 | -3.23 | -3.23 | 96.523 | 96.614 | 96.523 | 55000 |
| 1739568420 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739482020 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739395620 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739309220 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739222820 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1738963620 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1738877220 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1738790820 | 99.84 | 3.17 | 3.28 | 99.84 | 99.84 | 99.84 | 14600 |
| 1738704420 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738618020 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738358820 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738272420 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738186020 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738099620 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1738013220 | 96.669 | 0 | 0.00 | 96.669 | 96.669 | 96.669 | 0 |
| 1737754020 | 96.669 | 1.33 | 1.40 | 96.577 | 96.669 | 96.577 | 1600 |
| 1737667620 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1737581220 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1737494820 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1737408420 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1737149220 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1737062820 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1736976420 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1736890020 | 95.339 | 0 | 0.00 | 95.339 | 95.339 | 95.339 | 0 |
| 1736803620 | 95.339 | -7.66 | -7.44 | 95.339 | 95.339 | 95.339 | 10000 |
| 1736544420 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1736458020 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1736371620 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1736285220 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1736198820 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1735939620 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1735853220 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1735594020 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1735334820 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734989220 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734730020 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734643620 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734557220 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734470820 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734384420 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734125220 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1734038820 | 102.998 | 0 | 0.00 | 102.998 | 102.998 | 102.998 | 0 |
| 1733952420 | 102.998 | 1.23 | 1.21 | 102.998 | 102.998 | 102.998 | 20000 |
| 1733814000 | 101.765 | 0 | 0.00 | 101.765 | 101.765 | 101.765 | 0 |
| 1733727600 | 101.765 | 0 | 0.00 | 101.765 | 101.765 | 101.765 | 0 |
| 1733468400 | 101.765 | 0 | 0.00 | 101.765 | 101.765 | 101.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
