European Union (A3K4EL)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 102.213 | -1.16 | -1.12 | 102.223 | 102.223 | 102.213 | 3000 |
| 1741814820 | 103.374 | 0 | 0.00 | 103.374 | 103.374 | 103.374 | 0 |
| 1741728420 | 103.374 | 0 | 0.00 | 103.374 | 103.374 | 103.374 | 0 |
| 1741642020 | 103.374 | -0.38 | -0.36 | 103.374 | 103.374 | 103.374 | 1500 |
| 1741382820 | 103.749 | 0.6 | 0.58 | 103.749 | 103.749 | 103.749 | 48219 |
| 1741296420 | 103.148 | -1.59 | -1.52 | 102.762 | 103.148 | 102.762 | 313000 |
| 1741210020 | 104.74 | -1.85 | -1.73 | 104.888 | 104.888 | 104.74 | 29000 |
| 1741123620 | 106.588 | 0 | 0.00 | 106.588 | 106.588 | 106.588 | 0 |
| 1741037220 | 106.588 | -1.46 | -1.35 | 106.588 | 106.588 | 106.588 | 10000 |
| 1740778020 | 108.044 | 0 | 0.00 | 108.044 | 108.044 | 108.044 | 0 |
| 1740691620 | 108.044 | 0 | 0.00 | 108.044 | 108.044 | 108.044 | 0 |
| 1740605220 | 108.044 | 0 | 0.00 | 108.044 | 108.044 | 108.044 | 0 |
| 1740518820 | 108.044 | 0 | 0.00 | 108.044 | 108.044 | 108.044 | 0 |
| 1740432420 | 108.044 | 0 | 0.00 | 108.044 | 108.044 | 108.044 | 0 |
| 1740173220 | 108.044 | -0.16 | -0.14 | 108.044 | 108.044 | 108.044 | 3000 |
| 1740086820 | 108.199 | 0 | 0.00 | 108.199 | 108.199 | 108.199 | 0 |
| 1740000420 | 108.199 | 0 | 0.00 | 108.199 | 108.199 | 108.199 | 0 |
| 1739914020 | 108.199 | -1.35 | -1.23 | 108.199 | 108.199 | 108.199 | 2000 |
| 1739827620 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1739568420 | 109.55 | -1.21 | -1.09 | 109.55 | 109.55 | 109.55 | 45000 |
| 1739482020 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1739395620 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1739309220 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1739222820 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1738963620 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1738877220 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1738790820 | 110.76 | 0.83 | 0.75 | 110.673 | 110.852 | 110.673 | 20000 |
| 1738704420 | 109.932 | 0 | 0.00 | 109.932 | 109.932 | 109.932 | 0 |
| 1738618020 | 109.932 | 1.62 | 1.49 | 109.006 | 109.932 | 109.006 | 28000 |
| 1738358820 | 108.313 | 0.28 | 0.26 | 108.313 | 108.313 | 108.313 | 5000 |
| 1738272420 | 108.032 | 0 | 0.00 | 108.032 | 108.032 | 108.032 | 0 |
| 1738186020 | 108.032 | 0 | 0.00 | 108.032 | 108.032 | 108.032 | 0 |
| 1738099620 | 108.032 | 0 | 0.00 | 108.032 | 108.032 | 108.032 | 0 |
| 1738013220 | 108.032 | 0.42 | 0.39 | 108.032 | 108.032 | 108.032 | 5000 |
| 1737754020 | 107.611 | -0.16 | -0.15 | 107.611 | 107.611 | 107.611 | 4000 |
| 1737667620 | 107.772 | 0 | 0.00 | 107.772 | 107.772 | 107.772 | 0 |
| 1737581220 | 107.772 | 0 | 0.00 | 107.772 | 107.772 | 107.772 | 0 |
| 1737494820 | 107.772 | 0 | 0.00 | 107.772 | 107.772 | 107.772 | 0 |
| 1737408420 | 107.772 | 0 | 0.00 | 107.772 | 107.772 | 107.772 | 0 |
| 1737149220 | 107.772 | 0.13 | 0.12 | 107.921 | 107.921 | 107.772 | 13000 |
| 1737062820 | 107.645 | 0 | 0.00 | 107.645 | 107.645 | 107.645 | 0 |
| 1736976420 | 107.645 | -3.27 | -2.95 | 106.399 | 107.645 | 106.399 | 30000 |
| 1736890020 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736803620 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736544420 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736458020 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736371620 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736285220 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736198820 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1735939620 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1735853220 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1735594020 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1735334820 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1734989220 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1734730020 | 110.913 | -1.11 | -0.99 | 110.646 | 110.913 | 110.646 | 30000 |
| 1734643620 | 112.027 | 0 | 0.00 | 112.027 | 112.027 | 112.027 | 0 |
| 1734557220 | 112.027 | 0 | 0.00 | 112.027 | 112.027 | 112.027 | 0 |
| 1734470820 | 112.027 | 0 | 0.00 | 112.027 | 112.027 | 112.027 | 0 |
| 1734384420 | 112.027 | 0 | 0.00 | 112.027 | 112.027 | 112.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
