ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.10
      -0.02%
      Bitcoin
      101,774.94
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. De Volksbank NV (A3K41N)

      7. De Volksbank NV (A3K41N) Historical

      De Volksbank NV

      De Volksbank NV (A3K41N)

      TG
      98.93
      -0.045
      (-0.05%)
      Closed January 06 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173614680097.56900.0097.56997.56997.5690
      173588760097.56900.0097.56997.56997.5690
      173580120097.56900.0097.56997.56997.5690
      173554200097.56900.0097.56997.56997.5690
      173528280097.56900.0097.56997.56997.5690
      173493720097.56900.0097.56997.56997.5690
      173467800097.56900.0097.56997.56997.5690
      173459160097.56900.0097.56997.56997.5690
      173450520097.56900.0097.56997.56997.5690
      173441880097.56900.0097.56997.56997.5690
      173433240097.56900.0097.56997.56997.5690
      173407320097.56900.0097.56997.56997.5690
      173398680097.56900.0097.56997.56997.5690
      173390040097.56900.0097.56997.56997.5690
      173381400097.56900.0097.56997.56997.5690
      173372760097.56900.0097.56997.56997.5690
      173346840097.56900.0097.56997.56997.5690
      173338200097.56900.0097.56997.56997.5690
      173329560097.56900.0097.56997.56997.5690
      173320920097.56900.0097.56997.56997.5690
      173312280097.56900.0097.56997.56997.5690
      173286360097.56900.0097.56997.56997.5690
      173277720097.56900.0097.56997.56997.5690
      173269080097.56900.0097.56997.56997.5690
      173260440097.56900.0097.56997.56997.5690
      173251800097.56900.0097.56997.56997.5690
      173225880097.56900.0097.56997.56997.5690
      173217240097.56900.0097.56997.56997.5690
      173208600097.56900.0097.56997.56997.5690
      173199960097.56900.0097.56997.56997.5690
      173191320097.56900.0097.56997.56997.5690
      173165400097.56900.0097.56997.56997.5690
      173156760097.56900.0097.56997.56997.5690
      173148120097.56900.0097.56997.56997.5690
      173139480097.56900.0097.56997.56997.5690
      173130840097.56900.0097.56997.56997.5690
      173104920097.56900.0097.56997.56997.5690
      173096280097.56900.0097.56997.56997.5690
      173087640097.56900.0097.56997.56997.5690
      173079000097.56900.0097.56997.56997.5690
      173070360097.56900.0097.56997.56997.5690
      173044440097.56900.0097.56997.56997.5690
      173035800097.56900.0097.56997.56997.5690
      173027160097.56900.0097.56997.56997.5690
      173018520097.56900.0097.56997.56997.5690
      173009880097.56900.0097.56997.56997.5690
      172983960097.56900.0097.56997.56997.5690
      172975320097.56900.0097.56997.56997.5690
      172966680097.56900.0097.56997.56997.5690
      172958040097.56900.0097.56997.56997.5690
      172949400097.56900.0097.56997.56997.5690
      172923480097.56900.0097.56997.56997.5690
      172914840097.56900.0097.56997.56997.5690
      172906200097.56900.0097.56997.56997.5690
      172897560097.56900.0097.56997.56997.5690
      172888920097.56900.0097.56997.56997.5690
      172863000097.56900.0097.56997.56997.5690
      172854360097.56900.0097.56997.56997.5690
      172845720097.56900.0097.56997.56997.5690
      172837080097.56900.0097.56997.56997.5690
      172828440097.56900.0097.56997.56997.5690

      Your Recent History

      TG
      A3K41N
      De Volksbank NV
      BITI
      ITPRBENCHN
      FTSE Italia PIR Benchmar...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads