ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Castellum Helsinki Finance Holding

Castellum Helsinki Finance Holding (A3K3PH)

99.70
0.00
( 0.00% )
Updated: 03:02:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173467800098.49500.0098.49598.49598.4950
173459160098.49500.0098.49598.49598.4950
173450520098.49500.0098.49598.49598.4950
173441880098.49500.0098.49598.49598.4950
173433240098.49500.0098.49598.49598.4950
173407320098.49500.0098.49598.49598.4950
173398680098.49500.0098.49598.49598.4950
173390040098.49500.0098.49598.49598.4950
173381400098.49500.0098.49598.49598.4950
173372760098.49500.0098.49598.49598.4950
173346840098.49500.0098.49598.49598.4950
173338200098.49500.0098.49598.49598.4950
173329560098.49500.0098.49598.49598.4950
173320920098.49500.0098.49598.49598.4950
173312280098.49500.0098.49598.49598.4950
173286360098.49500.0098.49598.49598.4950
173277720098.49500.0098.49598.49598.4950
173269080098.49500.0098.49598.49598.4950
173260440098.49500.0098.49598.49598.4950
173251800098.49500.0098.49598.49598.4950
173225880098.49500.0098.49598.49598.4950
173217240098.49500.0098.49598.49598.4950
173208600098.49500.0098.49598.49598.4950
173199960098.49500.0098.49598.49598.4950
173191320098.49500.0098.49598.49598.4950
173165400098.49500.0098.49598.49598.4950
173156760098.49500.0098.49598.49598.4950
173148120098.49500.0098.49598.49598.4950
173139480098.49500.0098.49598.49598.4950
173130840098.49500.0098.49598.49598.4950
173104920098.49500.0098.49598.49598.4950
173096280098.49500.0098.49598.49598.4950
173087640098.49500.0098.49598.49598.4950
173079000098.49500.0098.49598.49598.4950
173070360098.49500.0098.49598.49598.4950
173044440098.49500.0098.49598.49598.4950
173035800098.49500.0098.49598.49598.4950
173027160098.49500.0098.49598.49598.4950
173018520098.49500.0098.49598.49598.4950
173009880098.49500.0098.49598.49598.4950
172983960098.49500.0098.49598.49598.4950
172975320098.49500.0098.49598.49598.4950
172966680098.49500.0098.49598.49598.4950
172958040098.49500.0098.49598.49598.4950
172949400098.49500.0098.49598.49598.4950
172923480098.49500.0098.49598.49598.4950
172914840098.49500.0098.49598.49598.4950
172906200098.49500.0098.49598.49598.4950
172897560098.49500.0098.49598.49598.4950
172888920098.49500.0098.49598.49598.4950
172863000098.49500.0098.49598.49598.4950
172854360098.49500.0098.49598.49598.4950
172845720098.49500.0098.49598.49598.4950
172837080098.49500.0098.49598.49598.4950
172828440098.49500.0098.49598.49598.4950
172802520098.49500.0098.49598.49598.4950
172793880098.49500.0098.49598.49598.4950
172785240098.49500.0098.49598.49598.4950
172776600098.49500.0098.49598.49598.4950
172767960098.49500.0098.49598.49598.4950
172742040098.49500.0098.49598.49598.4950
172733400098.49500.0098.49598.49598.4950
172724760098.49500.0098.49598.49598.4950
172716120098.49500.0098.49598.49598.4950
172707480098.49500.0098.49598.49598.4950

Your Recent History

Delayed Upgrade Clock