Nestle SA (A3K3L5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 96.916 | -0.18 | -0.19 | 97.166 | 97.166 | 96.916 | 29000 |
| 1735853220 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1735594020 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1735334820 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1734989220 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1734730020 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1734643620 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1734557220 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1734470820 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1734384420 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1734125220 | 97.096 | 0.02 | 0.02 | 97.096 | 97.096 | 97.096 | 5000 |
| 1734038820 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1733952420 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1733866020 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
| 1733779620 | 97.075 | 0.14 | 0.14 | 97.075 | 97.075 | 97.075 | 20000 |
| 1733520420 | 96.937 | 0 | 0.00 | 96.937 | 96.937 | 96.937 | 0 |
| 1733434020 | 96.937 | 0 | 0.00 | 96.937 | 96.937 | 96.937 | 0 |
| 1733347620 | 96.937 | 0.32 | 0.33 | 96.937 | 96.937 | 96.937 | 8000 |
| 1733261160 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1733174760 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1732915560 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1732829160 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1732742760 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1732656360 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1732569960 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1732310760 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1732224360 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1732137960 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1732051560 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1731965160 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1731705960 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1731619560 | 96.62 | 0.21 | 0.22 | 96.62 | 96.62 | 96.62 | 6000 |
| 1731533220 | 96.411 | 0 | 0.00 | 96.411 | 96.411 | 96.411 | 0 |
| 1731446820 | 96.411 | 0 | 0.00 | 96.411 | 96.411 | 96.411 | 0 |
| 1731360420 | 96.411 | 0.16 | 0.16 | 96.411 | 96.411 | 96.411 | 6000 |
| 1731101160 | 96.254 | 0 | 0.00 | 96.254 | 96.254 | 96.254 | 0 |
| 1731014760 | 96.254 | 0 | 0.00 | 96.254 | 96.254 | 96.254 | 0 |
| 1730928360 | 96.254 | 0 | 0.00 | 96.254 | 96.254 | 96.254 | 0 |
| 1730841960 | 96.254 | -0.2 | -0.21 | 96.254 | 96.254 | 96.254 | 75000 |
| 1730755560 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1730496360 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1730409960 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1730323560 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1730237160 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1730150760 | 96.454 | 0.28 | 0.30 | 96.433 | 96.454 | 96.433 | 100000 |
| 1729887960 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1729801560 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1729715160 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1729628760 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1729542360 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1729283160 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1729196760 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1729110360 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1729023960 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1728937560 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1728678360 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1728591960 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1728505560 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1728419160 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1728332760 | 96.17 | -0.28 | -0.29 | 96.17 | 96.17 | 96.17 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
