Romania (A3K1Z1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738272420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738186020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738099620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738013220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737754020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737667620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737581220 | 84.12 | -0.19 | -0.23 | 84.099999 | 84.12 | 84.099999 | 7000 |
| 1737494820 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1737408420 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1737149220 | 84.31 | 0.84 | 1.01 | 84.31 | 84.31 | 84.31 | 15000 |
| 1737062820 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1736976420 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1736890020 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1736803620 | 83.47 | -1.54 | -1.81 | 83.47 | 83.47 | 83.47 | 2000 |
| 1736544420 | 85.01 | -0.15 | -0.18 | 85.01 | 85.01 | 85.01 | 4000 |
| 1736458020 | 85.16 | -1.3 | -1.50 | 85.16 | 85.16 | 85.16 | 15000 |
| 1736371620 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1736285220 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1736198820 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1735939620 | 86.46 | 0.75 | 0.88 | 86.46 | 86.46 | 86.46 | 1000 |
| 1735853220 | 85.709999 | 0 | 0.00 | 85.709999 | 85.709999 | 85.709999 | 0 |
| 1735594020 | 85.709999 | 0 | 0.00 | 85.709999 | 85.709999 | 85.709999 | 0 |
| 1735334820 | 85.709999 | 0 | 0.00 | 85.709999 | 85.709999 | 85.709999 | 0 |
| 1734989220 | 85.709999 | 0 | 0.00 | 85.709999 | 85.709999 | 85.709999 | 0 |
| 1734730020 | 85.709999 | -2.13 | -2.42 | 85.709999 | 85.709999 | 85.709999 | 30000 |
| 1734643620 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1734557220 | 87.84 | -0.96 | -1.08 | 87.94 | 87.95 | 87.84 | 36000 |
| 1734470820 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1734384420 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1734125220 | 88.8 | -0.1 | -0.11 | 88.8 | 88.8 | 88.8 | 1000 |
| 1734038820 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1733952420 | 88.9 | 0.36 | 0.41 | 88.9 | 88.9 | 88.9 | 2000 |
| 1733866020 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1733779620 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1733520420 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1733434020 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1733347620 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1733261220 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1733174820 | 88.54 | 1.15 | 1.32 | 88.54 | 88.54 | 88.54 | 26000 |
| 1732915620 | 87.39 | 0.05 | 0.05 | 87.39 | 87.39 | 87.39 | 2000 |
| 1732829220 | 87.345 | 0 | 0.00 | 87.345 | 87.345 | 87.345 | 0 |
| 1732742820 | 87.345 | 0.23 | 0.27 | 87.345 | 87.345 | 87.345 | 10000 |
| 1732656420 | 87.11 | -0.07 | -0.08 | 86.59 | 87.11 | 86.59 | 60000 |
| 1732569960 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1732310760 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1732224360 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1732137960 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1732051560 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1731965160 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1731705960 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1731619560 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1731533160 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1731446760 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1731360360 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1731101160 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1731014760 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730928360 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730841960 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730755560 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730496360 | 87.18 | -2.07 | -2.32 | 87.18 | 87.18 | 87.18 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
