Austrian (A3K1KZ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1721679960 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1721420760 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1721334360 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1721247960 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1721161560 | 89.01 | 0.21 | 0.24 | 89.01 | 89.01 | 89.01 | 10000 |
| 1721075220 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1720816020 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1720729620 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1720643220 | 88.8 | 0.07 | 0.08 | 88.8 | 88.8 | 88.8 | 2000 |
| 1720556760 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1720470360 | 88.73 | 0.85 | 0.97 | 88.73 | 88.73 | 88.73 | 5000 |
| 1720211220 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1720124820 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1720038420 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1719952020 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1719865620 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1719606420 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1719520020 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1719433620 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1719347220 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1719260820 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1719001620 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1718915220 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1718828820 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1718742420 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1718656020 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1718396820 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1718310420 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1718224020 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1718137620 | 87.88 | -0.38 | -0.43 | 87.88 | 87.88 | 87.88 | 3000 |
| 1718051160 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1717791960 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1717705560 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1717619160 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1717532760 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1717446360 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1717187160 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1717100760 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1717014360 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1716927960 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1716841560 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1716582360 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1716495960 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1716409560 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
| 1716323160 | 88.258 | -0.09 | -0.10 | 88.237 | 88.261 | 88.204 | 17000 |
| 1716236760 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1715977560 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1715891160 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1715804760 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1715718360 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1715631960 | 88.35 | -0.06 | -0.06 | 88.386 | 88.419 | 88.35 | 78000 |
| 1715372820 | 88.405 | 0 | 0.00 | 88.405 | 88.405 | 88.405 | 0 |
| 1715286420 | 88.405 | 0 | 0.00 | 88.405 | 88.405 | 88.405 | 0 |
| 1715200020 | 88.405 | 0 | 0.00 | 88.405 | 88.405 | 88.405 | 0 |
| 1715113620 | 88.405 | 0 | 0.00 | 88.405 | 88.405 | 88.405 | 0 |
| 1715027220 | 88.405 | -0.06 | -0.07 | 88.405 | 88.405 | 88.405 | 12000 |
| 1714716000 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
| 1714629600 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
| 1714456800 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
| 1714370400 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
| 1714111200 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
| 1714024800 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
| 1713938400 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
