ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Austrian

Austrian (A3K1KZ)

88.428
0.00
( 0.00% )
Updated: 08:44:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172003842087.8800.0087.8887.8887.880
171995202087.8800.0087.8887.8887.880
171986562087.8800.0087.8887.8887.880
171960642087.8800.0087.8887.8887.880
171952002087.8800.0087.8887.8887.880
171943362087.8800.0087.8887.8887.880
171934722087.8800.0087.8887.8887.880
171926082087.8800.0087.8887.8887.880
171900162087.8800.0087.8887.8887.880
171891522087.8800.0087.8887.8887.880
171882882087.8800.0087.8887.8887.880
171874242087.8800.0087.8887.8887.880
171865602087.8800.0087.8887.8887.880
171839682087.8800.0087.8887.8887.880
171831042087.8800.0087.8887.8887.880
171822402087.8800.0087.8887.8887.880
171813762087.88-0.38-0.4387.8887.8887.883000
171805116088.25800.0088.25888.25888.2580
171779196088.25800.0088.25888.25888.2580
171770556088.25800.0088.25888.25888.2580
171761916088.25800.0088.25888.25888.2580
171753276088.25800.0088.25888.25888.2580
171744636088.25800.0088.25888.25888.2580
171718716088.25800.0088.25888.25888.2580
171710076088.25800.0088.25888.25888.2580
171701436088.25800.0088.25888.25888.2580
171692796088.25800.0088.25888.25888.2580
171684156088.25800.0088.25888.25888.2580
171658236088.25800.0088.25888.25888.2580
171649596088.25800.0088.25888.25888.2580
171640956088.25800.0088.25888.25888.2580
171632316088.258-0.09-0.1088.23788.26188.20417000
171623676088.3500.0088.3588.3588.350
171597756088.3500.0088.3588.3588.350
171589116088.3500.0088.3588.3588.350
171580476088.3500.0088.3588.3588.350
171571836088.3500.0088.3588.3588.350
171563196088.35-0.06-0.0688.38688.41988.3578000
171537282088.40500.0088.40588.40588.4050
171528642088.40500.0088.40588.40588.4050
171520002088.40500.0088.40588.40588.4050
171511362088.40500.0088.40588.40588.4050
171502722088.405-0.06-0.0788.40588.40588.40512000
171471600088.46900.0088.46988.46988.4690
171462960088.46900.0088.46988.46988.4690
171445680088.46900.0088.46988.46988.4690
171437040088.46900.0088.46988.46988.4690
171411120088.46900.0088.46988.46988.4690
171402480088.46900.0088.46988.46988.4690
171393840088.46900.0088.46988.46988.4690
171385200088.46900.0088.46988.46988.4690
171376560088.46900.0088.46988.46988.4690
171350640088.46900.0088.46988.46988.4690
171342000088.46900.0088.46988.46988.4690
171333360088.46900.0088.46988.46988.4690
171324720088.46900.0088.46988.46988.4690
171316080088.46900.0088.46988.46988.4690
171290160088.46900.0088.46988.46988.4690
171281520088.46900.0088.46988.46988.4690
171272880088.46900.0088.46988.46988.4690
171264240088.46900.0088.46988.46988.4690
171255600088.46900.0088.46988.46988.4690
171229680088.46900.0088.46988.46988.4690
171221040088.46900.0088.46988.46988.4690

Your Recent History

Delayed Upgrade Clock