ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Austrian

Austrian (A3K1KZ)

89.423
0.148
(0.17%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172176636089.0100.0089.0189.0189.010
172167996089.0100.0089.0189.0189.010
172142076089.0100.0089.0189.0189.010
172133436089.0100.0089.0189.0189.010
172124796089.0100.0089.0189.0189.010
172116156089.010.210.2489.0189.0189.0110000
172107522088.800.0088.888.888.80
172081602088.800.0088.888.888.80
172072962088.800.0088.888.888.80
172064322088.80.070.0888.888.888.82000
172055676088.7300.0088.7388.7388.730
172047036088.730.850.9788.7388.7388.735000
172021122087.8800.0087.8887.8887.880
172012482087.8800.0087.8887.8887.880
172003842087.8800.0087.8887.8887.880
171995202087.8800.0087.8887.8887.880
171986562087.8800.0087.8887.8887.880
171960642087.8800.0087.8887.8887.880
171952002087.8800.0087.8887.8887.880
171943362087.8800.0087.8887.8887.880
171934722087.8800.0087.8887.8887.880
171926082087.8800.0087.8887.8887.880
171900162087.8800.0087.8887.8887.880
171891522087.8800.0087.8887.8887.880
171882882087.8800.0087.8887.8887.880
171874242087.8800.0087.8887.8887.880
171865602087.8800.0087.8887.8887.880
171839682087.8800.0087.8887.8887.880
171831042087.8800.0087.8887.8887.880
171822402087.8800.0087.8887.8887.880
171813762087.88-0.38-0.4387.8887.8887.883000
171805116088.25800.0088.25888.25888.2580
171779196088.25800.0088.25888.25888.2580
171770556088.25800.0088.25888.25888.2580
171761916088.25800.0088.25888.25888.2580
171753276088.25800.0088.25888.25888.2580
171744636088.25800.0088.25888.25888.2580
171718716088.25800.0088.25888.25888.2580
171710076088.25800.0088.25888.25888.2580
171701436088.25800.0088.25888.25888.2580
171692796088.25800.0088.25888.25888.2580
171684156088.25800.0088.25888.25888.2580
171658236088.25800.0088.25888.25888.2580
171649596088.25800.0088.25888.25888.2580
171640956088.25800.0088.25888.25888.2580
171632316088.258-0.09-0.1088.23788.26188.20417000
171623676088.3500.0088.3588.3588.350
171597756088.3500.0088.3588.3588.350
171589116088.3500.0088.3588.3588.350
171580476088.3500.0088.3588.3588.350
171571836088.3500.0088.3588.3588.350
171563196088.35-0.06-0.0688.38688.41988.3578000
171537282088.40500.0088.40588.40588.4050
171528642088.40500.0088.40588.40588.4050
171520002088.40500.0088.40588.40588.4050
171511362088.40500.0088.40588.40588.4050
171502722088.405-0.06-0.0788.40588.40588.40512000
171471600088.46900.0088.46988.46988.4690
171462960088.46900.0088.46988.46988.4690
171445680088.46900.0088.46988.46988.4690
171437040088.46900.0088.46988.46988.4690
171411120088.46900.0088.46988.46988.4690
171402480088.46900.0088.46988.46988.4690
171393840088.46900.0088.46988.46988.4690

Your Recent History

Delayed Upgrade Clock