![Austrian](/common/images/company/TG_A3K1KZ.png)
Austrian (A3K1KZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720038420 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1719952020 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1719865620 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1719606420 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1719520020 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1719433620 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1719347220 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1719260820 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1719001620 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1718915220 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1718828820 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1718742420 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1718656020 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1718396820 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1718310420 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1718224020 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
1718137620 | 87.88 | -0.38 | -0.43 | 87.88 | 87.88 | 87.88 | 3000 |
1718051160 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1717791960 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1717705560 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1717619160 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1717532760 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1717446360 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1717187160 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1717100760 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1717014360 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1716927960 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1716841560 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1716582360 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1716495960 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1716409560 | 88.258 | 0 | 0.00 | 88.258 | 88.258 | 88.258 | 0 |
1716323160 | 88.258 | -0.09 | -0.10 | 88.237 | 88.261 | 88.204 | 17000 |
1716236760 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
1715977560 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
1715891160 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
1715804760 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
1715718360 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
1715631960 | 88.35 | -0.06 | -0.06 | 88.386 | 88.419 | 88.35 | 78000 |
1715372820 | 88.405 | 0 | 0.00 | 88.405 | 88.405 | 88.405 | 0 |
1715286420 | 88.405 | 0 | 0.00 | 88.405 | 88.405 | 88.405 | 0 |
1715200020 | 88.405 | 0 | 0.00 | 88.405 | 88.405 | 88.405 | 0 |
1715113620 | 88.405 | 0 | 0.00 | 88.405 | 88.405 | 88.405 | 0 |
1715027220 | 88.405 | -0.06 | -0.07 | 88.405 | 88.405 | 88.405 | 12000 |
1714716000 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1714629600 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1714456800 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1714370400 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1714111200 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1714024800 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1713938400 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1713852000 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1713765600 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1713506400 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1713420000 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1713333600 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1713247200 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1713160800 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1712901600 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1712815200 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1712728800 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1712642400 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1712556000 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1712296800 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
1712210400 | 88.469 | 0 | 0.00 | 88.469 | 88.469 | 88.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.