Saarland (A3H3GK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1720729620 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1720643220 | 99.58 | -0.04 | -0.04 | 99.58 | 99.58 | 99.58 | 1600000 |
| 1720556760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1720470360 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1720211160 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1720124760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1720038360 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1719951960 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1719865560 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1719606360 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1719519960 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1719433560 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1719347160 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1719260760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1719001560 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1718915160 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1718828760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1718742360 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1718655960 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1718396760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1718310360 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1718223960 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1718137560 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1718051160 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1717791960 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1717705560 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1717619160 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1717532760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1717446360 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1717187160 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1717100760 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1717014360 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1716927960 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1716841560 | 99.62 | -0.54 | -0.54 | 99.62 | 99.62 | 99.62 | 50000 |
| 1716582420 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1716496020 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1716409620 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1716323220 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1716236820 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1715977620 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1715891220 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
