Deutsche Lufthansa AG (A3H2UR)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1721248020 | 98.45 | 0.26 | 0.26 | 98.45 | 98.45 | 98.45 | 100000 |
| 1721161560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1721075160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1720815960 | 98.19 | -0.57 | -0.58 | 98.19 | 98.19 | 98.19 | 100000 |
| 1720729620 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1720643220 | 98.76 | 0.26 | 0.26 | 98.76 | 98.76 | 98.76 | 100000 |
| 1720556820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1720470420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1720211220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1720124820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1720038420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719952020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719865620 | 98.5 | 0.1 | 0.10 | 98.5 | 98.5 | 98.5 | 100000 |
| 1719606420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1719520020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1719433620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1719347220 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1719260820 | 98.4 | 0.04 | 0.04 | 98.169 | 98.4 | 98.169 | 400000 |
| 1719001560 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1718915160 | 98.36 | 0.06 | 0.06 | 98.36 | 98.36 | 98.36 | 100000 |
| 1718828820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718742420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718656020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718396820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718310420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718224020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718137620 | 98.3 | 0.08 | 0.08 | 98.3 | 98.3 | 98.3 | 300000 |
| 1718051220 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1717792020 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 100000 |
| 1717705620 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1717619220 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1717532820 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1717446420 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1717187220 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1717100820 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1717014420 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1716928020 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1716841620 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1716582420 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1716496020 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 300000 |
| 1716409620 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1716323220 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1716236820 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1715977620 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1715891220 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1715804820 | 98.22 | 0.17 | 0.17 | 98.22 | 98.22 | 98.22 | 100000 |
| 1715718420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1715632020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1715372820 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1715286420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1715200020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1715113620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1715027220 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1714768020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1714681620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1714508820 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1714422420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1714163220 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1714076820 | 98.05 | -0.01 | -0.01 | 98.05 | 98.05 | 98.05 | 300000 |
| 1713938400 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1713852000 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1713765600 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1713506400 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
