![Noratis AG](/common/images/company/TG_A3H2TV.png)
Noratis AG (A3H2TV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739827620 | 81.5 | 0 | 0.00 | 79.55 | 81.5 | 79.55 | 7000 |
1739568420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1739482020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1739395620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1739309220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1739222820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 1000 |
1738963620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1738877220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1738790820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1738704420 | 82.5 | 3 | 3.77 | 82.5 | 82.5 | 82.5 | 1000 |
1738618020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1738358820 | 79.5 | -3.4 | -4.10 | 79.5 | 79.5 | 79.5 | 10000 |
1738272420 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
1738186020 | 82.9 | 1.88 | 2.32 | 82.9 | 82.9 | 82.9 | 2000 |
1738099620 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
1738013220 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
1737754020 | 81.02 | -2.98 | -3.55 | 81.02 | 81.02 | 81.02 | 5000 |
1737667620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1737581220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1737494820 | 84 | 4 | 5.00 | 81.5 | 84 | 81.5 | 14000 |
1737408420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1737149220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1737062820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1736976420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1736890020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1736803620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1736544420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1736371620 | 80 | 1.5 | 1.91 | 80 | 80 | 80 | 8000 |
1736285220 | 78.5 | -1.5 | -1.88 | 78.5 | 78.5 | 78.5 | 12000 |
1736198820 | 80 | -1.3 | -1.60 | 78.849999 | 80 | 78.849999 | 24000 |
1735939620 | 81.3 | -0.5 | -0.61 | 82 | 82 | 81.3 | 11000 |
1735853220 | 81.8 | 1.87 | 2.34 | 81.8 | 81.8 | 81.8 | 5000 |
1735594020 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
1735334820 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
1734989220 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
1734730020 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
1734643620 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
1734557220 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
1734470820 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
1734384420 | 79.93 | -0 | -0.00 | 80.25 | 80.25 | 79.93 | 11000 |
1734125220 | 79.932 | -1.22 | -1.50 | 79.932 | 79.932 | 79.932 | 4000 |
1734038820 | 81.15 | 1.15 | 1.44 | 81.15 | 81.15 | 81.15 | 1000 |
1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1733866020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1733779620 | 80 | -1.5 | -1.84 | 80.099999 | 80.099999 | 80 | 13000 |
1733520420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1733434020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1733347620 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 5000 |
1733261220 | 81 | -0.55 | -0.67 | 81 | 81 | 81 | 10000 |
1733174820 | 81.545 | 1.56 | 1.94 | 81.545 | 81.545 | 81.545 | 1000 |
1732915620 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
1732829220 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
1732742820 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
1732656420 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
1732570020 | 79.989999 | 2.49 | 3.21 | 78 | 79.989999 | 78 | 8000 |
1732310820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1732224420 | 77.5 | -6.25 | -7.46 | 83.5 | 83.75 | 77.5 | 33000 |
1732138020 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
1732051620 | 83.75 | 7.5 | 9.84 | 82 | 83.75 | 82 | 15000 |
1731965220 | 76.25 | -6.3 | -7.63 | 81.55 | 81.55 | 76.25 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.