ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Noratis AG

Noratis AG (A3H2TV)

80.525
0.00
( 0.00% )
Updated: 02:15:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173982762081.500.0079.5581.579.557000
173956842081.500.0081.581.581.50
173948202081.500.0081.581.581.50
173939562081.500.0081.581.581.50
173930922081.500.0081.581.581.50
173922282081.5-1-1.2181.581.581.51000
173896362082.500.0082.582.582.50
173887722082.500.0082.582.582.50
173879082082.500.0082.582.582.50
173870442082.533.7782.582.582.51000
173861802079.500.0079.579.579.50
173835882079.5-3.4-4.1079.579.579.510000
173827242082.900.0082.982.982.90
173818602082.91.882.3282.982.982.92000
173809962081.0200.0081.0281.0281.020
173801322081.0200.0081.0281.0281.020
173775402081.02-2.98-3.5581.0281.0281.025000
17376676208400.008484840
17375812208400.008484840
17374948208445.0081.58481.514000
17374084208000.008080800
17371492208000.008080800
17370628208000.008080800
17369764208000.008080800
17368900208000.008080800
17368036208000.008080800
17365444208000.008080800
17364580208000.008080800
1736371620801.51.918080808000
173628522078.5-1.5-1.8878.578.578.512000
173619882080-1.3-1.6078.8499998078.84999924000
173593962081.3-0.5-0.61828281.311000
173585322081.81.872.3481.881.881.85000
173559402079.9300.0079.9379.9379.930
173533482079.9300.0079.9379.9379.930
173498922079.9300.0079.9379.9379.930
173473002079.9300.0079.9379.9379.930
173464362079.9300.0079.9379.9379.930
173455722079.9300.0079.9379.9379.930
173447082079.9300.0079.9379.9379.930
173438442079.93-0-0.0080.2580.2579.9311000
173412522079.932-1.22-1.5079.93279.93279.9324000
173403882081.151.151.4481.1581.1581.151000
17339524208000.008080800
17338660208000.008080800
173377962080-1.5-1.8480.09999980.0999998013000
173352042081.500.0081.581.581.50
173343402081.500.0081.581.581.50
173334762081.50.50.6281.581.581.55000
173326122081-0.55-0.6781818110000
173317482081.5451.561.9481.54581.54581.5451000
173291562079.98999900.0079.98999979.98999979.9899990
173282922079.98999900.0079.98999979.98999979.9899990
173274282079.98999900.0079.98999979.98999979.9899990
173265642079.98999900.0079.98999979.98999979.9899990
173257002079.9899992.493.217879.989999788000
173231082077.500.0077.577.577.50
173222442077.5-6.25-7.4683.583.7577.533000
173213802083.7500.0083.7583.7583.750
173205162083.757.59.848283.758215000
173196522076.25-6.3-7.6381.5581.5576.2515000
Noratis
A3H2TV

Your Recent History

Delayed Upgrade Clock