ACTAQUA GmbH (A3H2TU)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10000 |
| 1737754020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10000 |
| 1737667620 | 85 | -3.3 | -3.74 | 85 | 85 | 85 | 13000 |
| 1737581220 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1737494820 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1737408420 | 88.3 | 2.3 | 2.67 | 88.3 | 88.3 | 88.3 | 8000 |
| 1737149220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737062820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736976420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736890020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736803620 | 86 | -0.51 | -0.59 | 87 | 87 | 86 | 18000 |
| 1736544420 | 86.51 | -1.99 | -2.25 | 86 | 86.51 | 86 | 26000 |
| 1736458020 | 88.5 | -0.35 | -0.39 | 89 | 89 | 86 | 36000 |
| 1736371620 | 88.85 | -1.15 | -1.28 | 87.2 | 88.85 | 86 | 31000 |
| 1736285220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736198820 | 90 | 2.5 | 2.86 | 88.478 | 90 | 87.9 | 24000 |
| 1735939620 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 5000 |
| 1735853220 | 87 | 0.11 | 0.12 | 87 | 87 | 87 | 12000 |
| 1735594020 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1735334820 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1734989220 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1734730020 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1734643620 | 86.895 | 0.89 | 1.04 | 86.895 | 86.895 | 86.895 | 10000 |
| 1734557220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734470820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734384420 | 86 | -2 | -2.27 | 86 | 86 | 86 | 10000 |
| 1734125220 | 88 | 0.75 | 0.86 | 88 | 88 | 88 | 5000 |
| 1734038820 | 87.25 | -0.75 | -0.85 | 87.25 | 87.25 | 87.25 | 10000 |
| 1733952420 | 88 | -0.25 | -0.28 | 88.25 | 88.25 | 88 | 13000 |
| 1733866020 | 88.25 | 0.25 | 0.28 | 88.25 | 88.25 | 88.25 | 2000 |
| 1733779620 | 88 | 0 | 0.00 | 88.01 | 88.01 | 88 | 5000 |
| 1733520420 | 88 | -1.75 | -1.95 | 88 | 88 | 88 | 5000 |
| 1733434020 | 89.748 | 1.75 | 1.99 | 88 | 89.748 | 88 | 10000 |
| 1733347620 | 88 | 0.1 | 0.11 | 87.98 | 88 | 87.5 | 59000 |
| 1733261220 | 87.9 | -0.09 | -0.10 | 87.9 | 87.9 | 87.9 | 6000 |
| 1733174820 | 87.99 | 1.99 | 2.31 | 87.9 | 87.99 | 87 | 23000 |
| 1732915620 | 86 | -0.9 | -1.04 | 87 | 87 | 86 | 25000 |
| 1732829220 | 86.9 | -0.6 | -0.69 | 86.9 | 86.9 | 86.9 | 7000 |
| 1732742760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732656360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732569960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732310760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732224360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732137960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732051560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731965160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731705960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731619560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731533160 | 87.5 | -1.5 | -1.69 | 87 | 87.5 | 87 | 15000 |
| 1731446760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731360360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731101160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731014760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730928360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730841960 | 89 | -1 | -1.11 | 89 | 89 | 89 | 21000 |
| 1730755560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730496360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730409960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730237160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730150760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
