ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,660.90
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Schaeffler AG (A3H2TA)

      7. Schaeffler AG (A3H2TA) Historical

      Schaeffler AG

      Schaeffler AG (A3H2TA)

      TG
      98.34
      -0.141
      (-0.14%)
      Closed January 05 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173588760097.35500.0097.35597.35597.3550
      173580120097.35500.0097.35597.35597.3550
      173554200097.35500.0097.35597.35597.3550
      173528280097.35500.0097.35597.35597.3550
      173493720097.35500.0097.35597.35597.3550
      173467800097.35500.0097.35597.35597.3550
      173459160097.35500.0097.35597.35597.3550
      173450520097.35500.0097.35597.35597.3550
      173441880097.35500.0097.35597.35597.3550
      173433240097.35500.0097.35597.35597.3550
      173407320097.35500.0097.35597.35597.3550
      173398680097.35500.0097.35597.35597.3550
      173390040097.35500.0097.35597.35597.3550
      173381400097.35500.0097.35597.35597.3550
      173372760097.35500.0097.35597.35597.3550
      173346840097.35500.0097.35597.35597.3550
      173338200097.35500.0097.35597.35597.3550
      173329560097.35500.0097.35597.35597.3550
      173320920097.35500.0097.35597.35597.3550
      173312280097.35500.0097.35597.35597.3550
      173286360097.35500.0097.35597.35597.3550
      173277720097.35500.0097.35597.35597.3550
      173269080097.35500.0097.35597.35597.3550
      173260440097.35500.0097.35597.35597.3550
      173251800097.35500.0097.35597.35597.3550
      173225880097.35500.0097.35597.35597.3550
      173217240097.35500.0097.35597.35597.3550
      173208600097.35500.0097.35597.35597.3550
      173199960097.35500.0097.35597.35597.3550
      173191320097.35500.0097.35597.35597.3550
      173165400097.35500.0097.35597.35597.3550
      173156760097.35500.0097.35597.35597.3550
      173148120097.35500.0097.35597.35597.3550
      173139480097.35500.0097.35597.35597.3550
      173130840097.35500.0097.35597.35597.3550
      173104920097.35500.0097.35597.35597.3550
      173096280097.35500.0097.35597.35597.3550
      173087640097.35500.0097.35597.35597.3550
      173079000097.35500.0097.35597.35597.3550
      173070360097.35500.0097.35597.35597.3550
      173044440097.35500.0097.35597.35597.3550
      173035800097.35500.0097.35597.35597.3550
      173027160097.35500.0097.35597.35597.3550
      173018520097.35500.0097.35597.35597.3550
      173009880097.35500.0097.35597.35597.3550
      172983960097.35500.0097.35597.35597.3550
      172975320097.35500.0097.35597.35597.3550
      172966680097.35500.0097.35597.35597.3550
      172958040097.35500.0097.35597.35597.3550
      172949400097.35500.0097.35597.35597.3550
      172923480097.35500.0097.35597.35597.3550
      172914840097.35500.0097.35597.35597.3550
      172906200097.35500.0097.35597.35597.3550
      172897560097.35500.0097.35597.35597.3550
      172888920097.35500.0097.35597.35597.3550
      172863000097.35500.0097.35597.35597.3550
      172854360097.35500.0097.35597.35597.3550
      172845720097.35500.0097.35597.35597.3550
      172837080097.35500.0097.35597.35597.3550
      172828440097.35500.0097.35597.35597.3550

      Your Recent History

      TG
      A3H2TA
      Schaeffler
      BIT
      S32608
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads