ReconceptAnleihe (A3E5WT)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1741642020 | 103.75 | 1 | 0.97 | 103.75 | 103.75 | 103.75 | 44000 |
| 1741382820 | 102.75 | -2.75 | -2.61 | 102.75 | 102.75 | 102.75 | 5000 |
| 1741296420 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1741210020 | 105.5 | 3.1 | 3.03 | 102.4 | 105.5 | 102.4 | 70000 |
| 1741123620 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1741037220 | 102.4 | 1.5 | 1.49 | 102.4 | 102.4 | 102.4 | 3000 |
| 1740778020 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 6000 |
| 1740691620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2000 |
| 1740605220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740518820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740432420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740173220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740086820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740000420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739914020 | 101 | 1.8 | 1.81 | 98.8 | 101 | 98.1 | 25000 |
| 1739827620 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739568420 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739482020 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739395620 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 5000 |
| 1739309220 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739222820 | 99.2 | 0.2 | 0.20 | 99.2 | 99.2 | 99.2 | 1000 |
| 1738963620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738877220 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 2000 |
| 1738790820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738704420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738618020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738358820 | 99.5 | -0.45 | -0.45 | 99.5 | 99.5 | 99.5 | 1000 |
| 1738272420 | 99.95 | -1.6 | -1.58 | 99.95 | 99.95 | 99.95 | 5000 |
| 1738186020 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1738099620 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1738013220 | 101.55 | 2.55 | 2.58 | 101.6 | 101.6 | 101.5 | 16000 |
| 1737754020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737667620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737581220 | 99 | -2.5 | -2.46 | 99 | 99 | 99 | 10000 |
| 1737494820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737408420 | 101.5 | 0 | 0.00 | 101.3 | 101.5 | 101.3 | 9000 |
| 1737149220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737062820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736976420 | 101.5 | 1.5 | 1.50 | 101.5 | 101.5 | 101.5 | 1000 |
| 1736890020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736803620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736544420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198820 | 100 | 1 | 1.01 | 100 | 100 | 100 | 5000 |
| 1735939620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735853220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735594020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735334820 | 99 | -3 | -2.94 | 99 | 99 | 99 | 5000 |
| 1734937200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734678000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734591600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734505200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734418800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734332400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734073200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733986800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
