APCOA Parking Holdings (A3E5RP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1735939620 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1735853220 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1735594020 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1735334820 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1734989220 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1734730020 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1734643620 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1734557220 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1734470820 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1734384420 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1734125220 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1734038820 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1733952420 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1733866020 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1733779620 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1733520420 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1733434020 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1733347620 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1733261220 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1733174820 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1732915620 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1732829220 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1732742820 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1732656420 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1732570020 | 100.584 | 0.68 | 0.68 | 100.584 | 100.584 | 100.584 | 100000 |
| 1732310820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732224420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732138020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732051620 | 99.9 | -0.3 | -0.30 | 99.9 | 99.9 | 99.9 | 100000 |
| 1731965160 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731705960 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731619560 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731533160 | 100.2 | -0.75 | -0.74 | 100.2 | 100.2 | 100.2 | 100000 |
| 1731443220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731356820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731097620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731011220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730924820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730838420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730752020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730492820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730406420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730320020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730233620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730147220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729888020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729801620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729715220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729628820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729542420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729283220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729196820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729110420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1729024020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1728937620 | 100.95 | 1.95 | 1.97 | 100.95 | 100.95 | 100.95 | 200000 |
| 1728630000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728543600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728457200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728370800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728284400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
