Fraport AG Frankfurt Airport Services Worldwide (A3E5F0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 96.743 | -0.07 | -0.07 | 96.75 | 96.75 | 96.743 | 44000 |
| 1741642020 | 96.81 | -0.19 | -0.20 | 96.81 | 96.81 | 96.81 | 20000 |
| 1741382820 | 97 | 0.55 | 0.57 | 96.7 | 97 | 96.392 | 73000 |
| 1741296420 | 96.45 | -0.4 | -0.41 | 96.483 | 96.67 | 96.385 | 102000 |
| 1741210020 | 96.85 | -0.6 | -0.62 | 96.605 | 96.85 | 96.605 | 40000 |
| 1741123620 | 97.45 | 0.11 | 0.11 | 97.38 | 97.45 | 97.38 | 58000 |
| 1741037220 | 97.34 | -0.13 | -0.13 | 97.34 | 97.34 | 97.34 | 50000 |
| 1740778020 | 97.47 | -0.03 | -0.03 | 97.47 | 97.47 | 97.47 | 6000 |
| 1740691620 | 97.499 | 0.1 | 0.10 | 97.16 | 97.499 | 97.16 | 393000 |
| 1740605220 | 97.4 | -0.11 | -0.11 | 97.472 | 97.48 | 97.25 | 274000 |
| 1740518820 | 97.505 | 0.39 | 0.40 | 97.515 | 97.515 | 97.461 | 150000 |
| 1740432420 | 97.119 | 0.11 | 0.12 | 97.316 | 97.316 | 97.119 | 50000 |
| 1740173220 | 97.005 | 0 | 0.00 | 97.005 | 97.005 | 97.005 | 0 |
| 1740086820 | 97.005 | -0.44 | -0.45 | 96.903 | 97.005 | 96.903 | 150000 |
| 1740000420 | 97.444 | 0.15 | 0.16 | 96.656 | 97.444 | 96.656 | 120000 |
| 1739914020 | 97.292 | 0.04 | 0.05 | 97.555 | 97.555 | 97.292 | 114000 |
| 1739827620 | 97.248 | -0.24 | -0.25 | 97.492 | 97.492 | 97.248 | 95000 |
| 1739568420 | 97.492 | 0 | 0.00 | 97.492 | 97.492 | 97.492 | 0 |
| 1739482020 | 97.492 | 0.18 | 0.19 | 97.347 | 97.492 | 97.347 | 30000 |
| 1739395620 | 97.31 | -0.39 | -0.40 | 97.164 | 97.372 | 97.164 | 131000 |
| 1739309220 | 97.702 | 0.54 | 0.55 | 97.702 | 97.702 | 97.702 | 4000 |
| 1739222820 | 97.165 | -0.32 | -0.33 | 98.022 | 98.022 | 97.165 | 340000 |
| 1738963620 | 97.488 | -0.03 | -0.03 | 97.405 | 97.488 | 97.3 | 159000 |
| 1738877220 | 97.513 | 0.13 | 0.13 | 97.208 | 97.513 | 97.208 | 22000 |
| 1738790820 | 97.386 | 0.3 | 0.31 | 97.423 | 97.423 | 97.386 | 17000 |
| 1738704420 | 97.085 | 0 | 0.00 | 97.085 | 97.085 | 97.085 | 0 |
| 1738618020 | 97.085 | 0 | 0.00 | 97.085 | 97.085 | 97.085 | 0 |
| 1738358820 | 97.085 | 0.33 | 0.35 | 97.085 | 97.085 | 97.085 | 20000 |
| 1738272420 | 96.751 | 0.33 | 0.34 | 96.751 | 96.751 | 96.751 | 2000 |
| 1738186020 | 96.421 | 0 | 0.00 | 96.421 | 96.421 | 96.421 | 0 |
| 1738099620 | 96.421 | 0 | 0.00 | 96.421 | 96.421 | 96.421 | 0 |
| 1738013220 | 96.421 | -0.08 | -0.08 | 96.481 | 96.481 | 96.421 | 51000 |
| 1737754020 | 96.5 | -0.26 | -0.27 | 96.5 | 96.5 | 96.5 | 15000 |
| 1737667620 | 96.759 | 0.31 | 0.32 | 96.401 | 96.776 | 96.401 | 34000 |
| 1737581220 | 96.449 | -0.15 | -0.16 | 96.449 | 96.449 | 96.449 | 5000 |
| 1737494820 | 96.603 | 0 | 0.00 | 96.603 | 96.603 | 96.603 | 0 |
| 1737408420 | 96.603 | 0.01 | 0.01 | 96.62 | 96.62 | 96.603 | 30000 |
| 1737149220 | 96.594 | 0.29 | 0.30 | 96.594 | 96.594 | 96.594 | 20000 |
| 1737062820 | 96.307 | 0.41 | 0.43 | 96.229 | 96.307 | 96.229 | 83000 |
| 1736976420 | 95.898 | -0.33 | -0.35 | 95.898 | 95.898 | 95.898 | 5000 |
| 1736890020 | 96.231 | 0 | 0.00 | 96.231 | 96.231 | 96.231 | 0 |
| 1736803620 | 96.231 | 0 | 0.00 | 96.231 | 96.231 | 96.231 | 0 |
| 1736544420 | 96.231 | 0.33 | 0.35 | 96.231 | 96.231 | 96.231 | 25000 |
| 1736458020 | 95.9 | -0.45 | -0.47 | 96.05 | 96.05 | 95.9 | 30000 |
| 1736371620 | 96.35 | -0.07 | -0.07 | 96.374 | 96.374 | 96.34 | 45000 |
| 1736285220 | 96.418 | -0.02 | -0.02 | 96.151 | 96.418 | 95.951 | 140000 |
| 1736198820 | 96.434 | -0.16 | -0.17 | 96.4 | 96.434 | 96.4 | 34000 |
| 1735939620 | 96.597 | -0.09 | -0.10 | 96.11 | 96.597 | 96.11 | 27000 |
| 1735853220 | 96.69 | -0.44 | -0.45 | 96.26 | 96.69 | 96.26 | 65000 |
| 1735594020 | 97.125 | 0.78 | 0.80 | 97.125 | 97.125 | 97.125 | 40000 |
| 1735334820 | 96.35 | -0.25 | -0.26 | 96.35 | 96.35 | 96.35 | 10000 |
| 1734989220 | 96.6 | -0.1 | -0.10 | 96.468 | 96.6 | 96.468 | 16000 |
| 1734730020 | 96.697 | -0 | -0.00 | 96.697 | 96.697 | 96.697 | 20000 |
| 1734643620 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1734557220 | 96.7 | 0.01 | 0.01 | 96.62 | 96.7 | 96.62 | 12000 |
| 1734470820 | 96.69 | -0.25 | -0.26 | 96.891 | 96.891 | 96.69 | 87000 |
| 1734384420 | 96.938 | 0.14 | 0.15 | 96.99 | 96.99 | 96.938 | 310000 |
| 1734125220 | 96.796 | -0.19 | -0.20 | 96.84 | 96.84 | 96.796 | 20000 |
| 1734038820 | 96.99 | -0.07 | -0.07 | 97 | 97 | 96.99 | 54000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
