Rebecca BidCo (A3E45P) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Rebecca BidCo GmbH (A3E45P)
Rebecca BidCo GmbH (A3E45P) Trades

Rebecca BidCo GmbH (A3E45P)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 250,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:14:08	0.0435	0			0.0425	0.0445		250,000	67	BIT
11:09:07	0.044	0			0.043	0.045		250,000	66	BIT
11:04:07	0.0435	0			0.0425	0.0445		250,000	65	BIT
10:59:06	0.0445	0			0.044	0.0455		250,000	64	BIT
10:49:05	0.044	0			0.043	0.045		250,000	63	BIT
10:34:03	0.0435	0			0.0425	0.0445		250,000	62	BIT
10:04:00	0.043	0			0.0425	0.044		250,000	61	BIT
09:59:00	0.042	0			0.0415	0.043		250,000	60	BIT
09:48:58	0.0425	0			0.0415	0.0435		250,000	59	BIT
09:43:58	0.043	0			0.042	0.044		250,000	58	BIT
09:38:57	0.0425	0			0.0415	0.0435		250,000	57	BIT
09:28:56	0.042	0			0.041	0.043		250,000	56	BIT
09:23:56	0.043	0			0.042	0.044		250,000	55	BIT
09:18:55	0.0425	0			0.042	0.0435		250,000	54	BIT
09:13:55	0.042	0			0.0415	0.043		250,000	53	BIT
09:08:54	0.041	0			0.0405	0.042		250,000	52	BIT
09:06:36	0.0425	50,000		Sell	0.0425	0.043		250,000	51	BIT
08:58:53	0.044	0			0.043	0.045		200,000	50	BIT
08:53:52	0.0435	0			0.043	0.0445		200,000	49	BIT
08:28:49	0.044	0			0.043	0.045		200,000	48	BIT
08:23:49	0.0445	0			0.044	0.0455		200,000	47	BIT
08:18:48	0.044	0			0.043	0.045		200,000	46	BIT
08:13:48	0.0455	0			0.0445	0.0465		200,000	45	BIT
08:08:47	0.045	0			0.044	0.046		200,000	44	BIT
08:03:47	0.0455	0			0.0445	0.0465		200,000	43	BIT
07:48:45	0.046	0			0.0455	0.047		200,000	42	BIT
07:43:44	0.047	0			0.046	0.048		200,000	41	BIT
07:38:44	0.0465	0			0.0455	0.0475		200,000	40	BIT
07:28:43	0.047	0			0.046	0.048		200,000	39	BIT
07:18:42	0.0465	0			0.0455	0.0475		200,000	38	BIT
07:13:41	0.0475	0			0.0465	0.0485		200,000	37	BIT
07:08:40	0.0465	0			0.0455	0.0475		200,000	36	BIT
07:03:40	0.046	0			0.0455	0.047		200,000	35	BIT
06:53:39	0.0475	0			0.0465	0.0485		200,000	34	BIT
06:43:38	0.047	0			0.046	0.048		200,000	33	BIT
06:38:37	0.0465	0			0.046	0.0475		200,000	32	BIT
06:33:37	0.046	0			0.045	0.047		200,000	31	BIT
06:28:36	0.0465	0			0.0455	0.0475		200,000	30	BIT
06:18:35	0.045	0			0.0445	0.046		200,000	29	BIT
06:08:34	0.0445	0			0.0435	0.0455		200,000	28	BIT
06:03:33	0.0435	0			0.043	0.0445		200,000	27	BIT
05:53:32	0.044	0			0.0435	0.045		200,000	26	BIT
05:33:30	0.043	0			0.042	0.044		200,000	25	BIT
05:23:29	0.044	0			0.043	0.045		200,000	24	BIT
05:13:28	0.0445	0			0.0435	0.0455		200,000	23	BIT
05:08:27	0.045	0			0.044	0.046		200,000	22	BIT
05:02:08	0.043	200,000		Sell	0.043	0.045		200,000	21	BIT
04:58:26	0.044	0			0.043	0.045		0	20	BIT
04:53:25	0.0435	0			0.043	0.0445		0	19	BIT
04:48:25	0.044	0			0.043	0.045		0	18	BIT
04:43:24	0.0445	0			0.0435	0.0455		0	17	BIT
04:38:24	0.044	0			0.043	0.045		0	16	BIT
04:33:23	0.043	0			0.0425	0.044		0	15	BIT
04:28:23	0.0425	0			0.0415	0.0435		0	14	BIT
04:23:22	0.042	0			0.041	0.043		0	13	BIT
04:18:22	0.043	0			0.042	0.044		0	12	BIT
04:08:20	0.0425	0			0.042	0.0435		0	11	BIT
04:03:20	0.043	0			0.042	0.044		0	10	BIT
03:53:19	0.041	0			0.04	0.042		0	9	BIT
03:48:18	0.0415	0			0.0405	0.0425		0	8	BIT
03:38:17	0.0405	0			0.04	0.0415		0	7	BIT
03:33:16	0.0395	0			0.039	0.0405		0	6	BIT
03:23:15	0.0385	0			0.0375	0.0395		0	5	BIT
03:18:15	0.038	0			0.0375	0.039		0	4	BIT
03:13:14	0.0375	0			0.037	0.0385		0	3	BIT
03:08:14	0.036	0			0.0355	0.037		0	2	BIT
03:03:11	0.0345	0			0.0335	0.0355		0	1	BIT

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:29:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:20] Language: en-US
OKAY: [11:29:20] Cookies are enabled
OKAY: [11:29:20] Browser supports RequestAnimationFrame
OKAY: [11:29:20] Browser supports the WebScoket API
INFO: [11:29:20] Starting session (trades) for guest
INFO: [11:29:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:29:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3E45P
- feedSymbol = TG%5EA3E45P
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:29:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:20] Streamer WS Hostname: d23d0f9d9e4e
INFO: [11:29:20] Starting the trades app
INFO: [11:29:20] [START]: Symbol loook up for TG^A3E45P
INFO: [11:29:21] [FINSH]: Symbol loook up for TG^A3E45P
INFO: [11:29:21] Loaded configuration for trades
INFO: [11:29:21] Creating trades table...
INFO: [11:29:21] Starting trades table for BIT:S5STIT without montage
INFO: [11:29:21] lo-streamer/1/dist-swarm
INFO: [11:29:21] lo-streamer/1/dist-swarm
INFO: [11:29:21] lo-streamer/1/dist-swarm
INFO: [11:29:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:20] Language: en-US
OKAY: [11:29:20] Cookies are enabled
OKAY: [11:29:20] Browser supports RequestAnimationFrame
OKAY: [11:29:20] Browser supports the WebScoket API
INFO: [11:29:20] Starting session (trades) for guest
INFO: [11:29:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:29:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3E45P
- feedSymbol = TG%5EA3E45P
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:29:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:20] Streamer WS Hostname: d23d0f9d9e4e
INFO: [11:29:20] Starting the trades app
INFO: [11:29:20] [START]: Symbol loook up for TG^A3E45P
INFO: [11:29:21] [FINSH]: Symbol loook up for TG^A3E45P
INFO: [11:29:21] Loaded configuration for trades
INFO: [11:29:21] Creating trades table...
INFO: [11:29:21] Starting trades table for BIT:S5STIT without montage
INFO: [11:29:21] lo-streamer/1/dist-swarm
INFO: [11:29:21] lo-streamer/1/dist-swarm
INFO: [11:29:21] lo-streamer/1/dist-swarm