ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Credit Institute for Reconstruction

Credit Institute for Reconstruction (A38J4B)

100.139
0.00
( 0.00% )
Updated: 09:12:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734730020100.37700.00100.377100.377100.3770
1734643620100.37700.00100.377100.377100.3770
1734557220100.37700.00100.377100.377100.3770
1734470820100.37700.00100.377100.377100.3770
1734384420100.37700.00100.377100.377100.3770
1734125220100.377-0.31-0.31100.379100.43100.377250000
1734038820100.6891.111.12100.692100.692100.68940000
173395242099.57700.0099.57799.57799.5770
173386602099.57700.0099.57799.57799.5770
173377962099.57700.0099.57799.57799.5770
173352042099.57700.0099.57799.57799.5770
173343402099.57700.0099.57799.57799.5770
173334762099.57700.0099.57799.57799.5770
173326122099.57700.0099.57799.57799.5770
173317482099.57700.0099.57799.57799.5770
173291562099.57700.0099.57799.57799.5770
173282922099.57700.0099.57799.57799.5770
173274282099.57700.0099.57799.57799.5770
173265642099.57700.0099.57799.57799.5770
173257002099.57700.0099.57799.57799.5770
173231082099.57700.0099.57799.57799.5770
173222442099.57700.0099.57799.57799.5770
173213802099.57700.0099.57799.57799.5770
173205162099.5770.030.0399.57799.57799.57715000
173196522099.546-0.26-0.2699.54699.54699.54610000
173170596099.8090.170.1799.69599.80999.69550000
173161962099.63700.0099.63799.63799.6370
173153322099.63700.0099.63799.63799.6370
173144682099.6370.140.1499.57899.66699.57838000
173136042099.4970.170.1799.49799.49799.49715000
173110122099.3320.140.1499.33299.33299.33210000
173101476099.19600.0099.19699.19699.1960
173092836099.196-0.48-0.4899.19699.19699.19620000
173084196099.67400.0099.67499.67499.6740
173075556099.67400.0099.67499.67499.6740
173049636099.67400.0099.67499.67499.6740
173040996099.67400.0099.67499.67499.6740
173032356099.674-0.26-0.2699.67499.67499.6748000
173023362099.9300.0099.9399.9399.930
173014722099.9300.0099.9399.9399.930
172988802099.93-0.1-0.1099.91799.9399.91731000
1729801560100.0320.150.15100.032100.032100.0322000
172971516099.878-0.05-0.0599.87899.87899.87820000
172962876099.92600.0099.92699.92699.9260
172954236099.92600.0099.92699.92699.9260
172928316099.92600.0099.92699.92699.9260
172919676099.92600.0099.92699.92699.9260
172911036099.92600.0099.92699.92699.9260
172902396099.9260.220.2299.92699.92699.9265000
172893756099.70200.0099.70299.70299.7020
172867836099.70200.0099.70299.70299.7020
172859196099.70200.0099.70299.70299.7020
172850556099.7020.120.1299.70299.70299.70225000
172841916099.581-0.03-0.0399.58199.58199.58110000
172833276099.612-0.5-0.5099.53699.61299.51528000
1728073560100.1120.250.25100.112100.112100.11210000
172798722099.8600.0099.8699.8699.860
172790082099.8600.0099.8699.8699.860
172781442099.8600.0099.8699.8699.860
172772802099.8600.0099.8699.8699.860
172746882099.8600.0099.8699.8699.860
172738242099.8600.0099.8699.8699.860
172729602099.8600.0099.8699.8699.860
172720962099.8600.0099.8699.8699.860
172712322099.8600.0099.8699.8699.860

Your Recent History

Delayed Upgrade Clock