Reconstruction Credit Institute (A38J3W)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737062820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736976420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736890020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736803620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736544420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736458020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736371620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736285220 | 101.558 | -1.31 | -1.27 | 101.558 | 101.558 | 101.558 | 11000 |
| 1736198820 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735939620 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735853220 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735594020 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735334820 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1734989220 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1734730020 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1734643620 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1734557220 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1734470820 | 102.869 | -0.95 | -0.92 | 102.869 | 102.869 | 102.869 | 30000 |
| 1734384420 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1734125220 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1734038820 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1733952420 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1733866020 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1733779620 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1733520420 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1733434020 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1733347620 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1733261220 | 103.821 | 2.36 | 2.33 | 103.821 | 103.821 | 103.821 | 30000 |
| 1733174760 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1732915560 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1732829160 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1732742760 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1732656360 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1732569960 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1732310760 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1732224360 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1732137960 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1732051560 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1731965160 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1731705960 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1731619560 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1731533160 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1731446760 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1731360360 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1731101160 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1731014760 | 101.457 | -0.34 | -0.34 | 101.457 | 101.457 | 101.457 | 49000 |
| 1730876400 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1730790000 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1730703600 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1730444400 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1730358000 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1730271600 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1730185200 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1730098800 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1729839600 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1729753200 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1729666800 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1729580400 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1729494000 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
