Reconstruction Credit Institute Historical Data - A38J3W | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Reconstruction Credit Institute (A38J3W)
Reconstruction Credit Institute (A38J3W) Historical

Reconstruction Credit Institute (A38J3W)

99.96

-0.205

(-0.20%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	100.305	0	0.00	100.305	100.305	100.305	0
1719520020	100.305	0	0.00	100.305	100.305	100.305	0
1719433620	100.305	0	0.00	100.305	100.305	100.305	0
1719347220	100.305	0	0.00	100.305	100.305	100.305	0
1719260820	100.305	0	0.00	100.305	100.305	100.305	0
1719001620	100.305	0	0.00	100.305	100.305	100.305	0
1718915220	100.305	0	0.00	100.305	100.305	100.305	0
1718828820	100.305	0	0.00	100.305	100.305	100.305	0
1718742420	100.305	0	0.00	100.305	100.305	100.305	0
1718656020	100.305	0.38	0.38	100.317	100.357	100.305	100000
1718396820	99.929	0	0.00	99.929	99.929	99.929	0
1718310420	99.929	0	0.00	99.929	99.929	99.929	0
1718224020	99.929	0	0.00	99.929	99.929	99.929	0
1718137620	99.929	0	0.00	99.929	99.929	99.929	0
1718051220	99.929	0	0.00	99.929	99.929	99.929	0

Reconstruction Credit In...

Delayed Upgrade Clock