Reconstruction Credit Institute (A38J3W)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 99.712 | -0.25 | -0.25 | 99.749 | 99.749 | 99.712 | 60000 |
| 1741642020 | 99.96 | 0.17 | 0.17 | 99.919 | 99.96 | 99.919 | 50000 |
| 1741382820 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1741296420 | 99.787 | -0.61 | -0.61 | 99.787 | 99.787 | 99.787 | 14000 |
| 1741210020 | 100.4 | -1.56 | -1.53 | 100.4 | 100.4 | 100.4 | 24000 |
| 1741123620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1741037220 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1740778020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1740691620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1740605220 | 101.96 | 0.58 | 0.57 | 102.15 | 102.15 | 101.96 | 101000 |
| 1740518820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1740432420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1740173220 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1740086820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1740000420 | 101.38 | -0.18 | -0.18 | 101.62 | 101.62 | 101.359 | 195000 |
| 1739914020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739827620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739568420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739482020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739395620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739309220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1739222820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738963620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738877220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738790820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738704420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738618020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738358820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738272420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738186020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738099620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1738013220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737754020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737667620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737581220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737494820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737408420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737149220 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1737062820 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736976420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736890020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736803620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736544420 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736458020 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736371620 | 101.558 | 0 | 0.00 | 101.558 | 101.558 | 101.558 | 0 |
| 1736285220 | 101.558 | -1.31 | -1.27 | 101.558 | 101.558 | 101.558 | 11000 |
| 1736198820 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735939620 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735853220 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735594020 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1735334820 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1734989220 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1734730020 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1734643620 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1734557220 | 102.869 | 0 | 0.00 | 102.869 | 102.869 | 102.869 | 0 |
| 1734470820 | 102.869 | -0.95 | -0.92 | 102.869 | 102.869 | 102.869 | 30000 |
| 1734332400 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1734073200 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1733986800 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
