PCC SE (A383SZ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 8000 |
| 1736803620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736544420 | 100.25 | 0.11 | 0.11 | 100.2 | 100.25 | 100.2 | 20000 |
| 1736458020 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1736371620 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 25000 |
| 1736285220 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 1000 |
| 1736198820 | 100.14 | 0.09 | 0.09 | 100.05 | 100.14 | 100.05 | 8000 |
| 1735939620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 25000 |
| 1735853220 | 100.049 | -0.04 | -0.04 | 100.049 | 100.049 | 100.049 | 15000 |
| 1735594020 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1735334820 | 100.09 | 0.34 | 0.34 | 100.049 | 100.09 | 100.049 | 23000 |
| 1734989220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734730020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734643620 | 99.75 | -0.4 | -0.40 | 99.75 | 99.75 | 99.75 | 10000 |
| 1734557220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1734470820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1734384420 | 100.15 | 0.17 | 0.17 | 99.94 | 100.15 | 99.94 | 49000 |
| 1734125220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1734038820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1733952420 | 99.98 | -0.02 | -0.02 | 99.98 | 99.98 | 99.98 | 20000 |
| 1733866020 | 99.999 | -0 | -0.00 | 99.999 | 99.999 | 99.999 | 10000 |
| 1733779620 | 100 | -0.19 | -0.19 | 100.05 | 100.05 | 99.951 | 51000 |
| 1733520420 | 100.19 | 0.04 | 0.04 | 100.19 | 100.19 | 100.19 | 10000 |
| 1733434020 | 100.15 | 0.1 | 0.10 | 100.05 | 100.15 | 100.05 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
