Deutsche Lufthansa AG (A383N1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 103.796 | -0.11 | -0.10 | 103.796 | 103.796 | 103.796 | 50000 |
| 1741642020 | 103.901 | 0.19 | 0.18 | 103.575 | 103.901 | 103.575 | 14000 |
| 1741382820 | 103.712 | 0.27 | 0.26 | 103.215 | 103.775 | 103.215 | 125000 |
| 1741296420 | 103.44 | -0.24 | -0.23 | 103.719 | 103.719 | 103.44 | 13000 |
| 1741210020 | 103.677 | -1.02 | -0.98 | 103.74 | 103.74 | 103.677 | 41000 |
| 1741123620 | 104.7 | 0.33 | 0.32 | 104.606 | 104.7 | 104.293 | 75000 |
| 1741037220 | 104.37 | -0.06 | -0.06 | 104.428 | 104.428 | 104.37 | 62000 |
| 1740778020 | 104.429 | 0.45 | 0.43 | 104.429 | 104.429 | 104.429 | 10000 |
| 1740691620 | 103.98 | -0.36 | -0.35 | 104.191 | 104.191 | 103.98 | 50000 |
| 1740605220 | 104.344 | 0.17 | 0.17 | 104.189 | 104.344 | 104.189 | 35000 |
| 1740518820 | 104.172 | -0.01 | -0.01 | 104.08 | 104.186 | 104.01 | 188000 |
| 1740432420 | 104.18 | -0.16 | -0.15 | 104.26 | 104.26 | 104.18 | 145000 |
| 1740173220 | 104.34 | -0.21 | -0.20 | 104.34 | 104.34 | 104.34 | 10000 |
| 1740086820 | 104.55 | -0.07 | -0.07 | 104.25 | 104.55 | 104.25 | 248000 |
| 1740000420 | 104.623 | -0.38 | -0.36 | 104.505 | 104.817 | 104.175 | 146000 |
| 1739914020 | 105.006 | 0.24 | 0.23 | 104.684 | 105.049 | 104.684 | 360000 |
| 1739827620 | 104.766 | 0.33 | 0.32 | 104.376 | 104.766 | 104.376 | 271000 |
| 1739568420 | 104.433 | 0.51 | 0.49 | 104.333 | 104.443 | 104.333 | 120000 |
| 1739482020 | 103.925 | 0.06 | 0.06 | 103.925 | 103.925 | 103.925 | 6000 |
| 1739395620 | 103.862 | -0.21 | -0.20 | 103.878 | 103.878 | 103.862 | 28000 |
| 1739309220 | 104.07 | -0.18 | -0.17 | 104.16 | 104.16 | 104.07 | 253000 |
| 1739222820 | 104.249 | 0.13 | 0.12 | 103.8 | 104.32 | 103.775 | 192000 |
| 1738963620 | 104.122 | -0.16 | -0.15 | 104.122 | 104.122 | 104.122 | 20000 |
| 1738877220 | 104.277 | -0.03 | -0.03 | 104.154 | 104.277 | 104.154 | 61000 |
| 1738790820 | 104.305 | 0.05 | 0.05 | 104.1 | 104.305 | 104.043 | 32000 |
| 1738704420 | 104.257 | 0.27 | 0.25 | 103.998 | 104.257 | 103.9 | 129000 |
| 1738618020 | 103.992 | 0.22 | 0.21 | 104.032 | 104.032 | 103.992 | 46000 |
| 1738358820 | 103.777 | 0.18 | 0.17 | 103.777 | 103.777 | 103.777 | 97000 |
| 1738272420 | 103.6 | 0.67 | 0.65 | 103.3 | 103.6 | 103.3 | 155000 |
| 1738186020 | 102.93 | 0.36 | 0.35 | 102.917 | 102.93 | 102.917 | 9000 |
| 1738099620 | 102.569 | -0.35 | -0.34 | 102.569 | 102.569 | 102.569 | 7000 |
| 1738013220 | 102.919 | 0.7 | 0.68 | 102.919 | 102.919 | 102.919 | 100000 |
| 1737754020 | 102.221 | -0.38 | -0.37 | 102.221 | 102.221 | 102.221 | 25000 |
| 1737667620 | 102.6 | -0.17 | -0.16 | 102.633 | 102.724 | 102.6 | 45000 |
| 1737581220 | 102.769 | 0.12 | 0.12 | 102.769 | 102.769 | 102.769 | 15000 |
| 1737494820 | 102.649 | 0.06 | 0.06 | 102.321 | 102.649 | 102.241 | 50000 |
| 1737408420 | 102.589 | 0.24 | 0.23 | 103.08 | 103.08 | 102.5 | 124000 |
| 1737149220 | 102.351 | 0.23 | 0.22 | 102.351 | 102.351 | 102.351 | 12000 |
| 1737062820 | 102.122 | -0.18 | -0.17 | 102.231 | 102.231 | 102.122 | 86000 |
| 1736976420 | 102.3 | 0.59 | 0.58 | 102.069 | 102.3 | 102.069 | 13000 |
| 1736890020 | 101.711 | -0.56 | -0.55 | 101.997 | 101.997 | 101.711 | 5000 |
| 1736803620 | 102.273 | 0 | 0.00 | 102.273 | 102.273 | 102.273 | 0 |
| 1736544420 | 102.273 | -0.5 | -0.49 | 103.05 | 103.05 | 102.273 | 14000 |
| 1736458020 | 102.774 | 0.22 | 0.22 | 102.793 | 102.793 | 102.774 | 20000 |
| 1736371620 | 102.55 | -0.62 | -0.60 | 102.55 | 102.55 | 102.55 | 5000 |
| 1736285220 | 103.169 | -0.23 | -0.22 | 103.169 | 103.169 | 103.169 | 10000 |
| 1736198820 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 10000 |
| 1735939620 | 103.397 | -0.49 | -0.47 | 103.397 | 103.397 | 103.397 | 31000 |
| 1735853220 | 103.883 | 0.18 | 0.18 | 103.883 | 103.883 | 103.883 | 48000 |
| 1735594020 | 103.7 | -0.19 | -0.18 | 103.7 | 103.7 | 103.7 | 15000 |
| 1735334820 | 103.89 | -0.18 | -0.17 | 103.89 | 103.89 | 103.89 | 115000 |
| 1734989220 | 104.07 | -0.06 | -0.06 | 104.057 | 104.07 | 104.042 | 27000 |
| 1734730020 | 104.133 | -0 | -0.00 | 104.223 | 104.223 | 104 | 111000 |
| 1734643620 | 104.137 | -0.34 | -0.32 | 104.239 | 104.263 | 103.77 | 128000 |
| 1734557220 | 104.473 | 0.22 | 0.21 | 104.473 | 104.473 | 104.473 | 8000 |
| 1734470820 | 104.25 | -0.39 | -0.37 | 104.74 | 104.74 | 104.25 | 68000 |
| 1734384420 | 104.635 | -0.01 | -0.01 | 104.606 | 104.635 | 104.3 | 140000 |
| 1734125220 | 104.646 | -0.1 | -0.10 | 104.71 | 104.71 | 104.646 | 50000 |
| 1734038820 | 104.75 | -0.17 | -0.16 | 104.581 | 104.99 | 104.581 | 59000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
