News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1732224360 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1732137960 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1732051560 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731965160 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731705960 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731619560 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731533160 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731446760 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731360360 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731101160 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731014760 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1730928360 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1730841960 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1730755560 | 102.656 | -1.85 | -1.77 | 102.7 | 102.7 | 102.656 | 200000 |
| 1730492760 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1730406360 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1730319960 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1730233560 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1730147160 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1729887960 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1729801560 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1729715160 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1729628760 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1729542360 | 104.507 | 0.86 | 0.83 | 104.507 | 104.507 | 104.507 | 100000 |
| 1729283160 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1729196760 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1729110360 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1729023960 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728937560 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728678360 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728591960 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728505560 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728419160 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728332760 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728073560 | 103.646 | 0.15 | 0.14 | 103.646 | 103.646 | 103.646 | 100000 |
| 1727987160 | 103.496 | 0 | 0.00 | 103.496 | 103.496 | 103.496 | 0 |
| 1727900760 | 103.496 | 0 | 0.00 | 103.496 | 103.496 | 103.496 | 0 |
| 1727814360 | 103.496 | 0 | 0.00 | 103.496 | 103.496 | 103.496 | 0 |
| 1727727960 | 103.496 | 0 | 0.00 | 103.496 | 103.496 | 103.496 | 0 |
| 1727468760 | 103.496 | 0.31 | 0.30 | 103.496 | 103.496 | 103.496 | 100000 |
| 1727382360 | 103.186 | 0 | 0.00 | 103.186 | 103.186 | 103.186 | 0 |
| 1727295960 | 103.186 | 0 | 0.00 | 103.186 | 103.186 | 103.186 | 0 |
| 1727209560 | 103.186 | 0.39 | 0.38 | 103.186 | 103.186 | 103.186 | 100000 |
| 1727123220 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1726864020 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1726777620 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1726691220 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1726604820 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1726518420 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1726259220 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1726172820 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1726086420 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1726000020 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
| 1725913620 | 102.798 | -0.2 | -0.20 | 102.798 | 102.798 | 102.798 | 100000 |
| 1725654360 | 103 | 0.25 | 0.25 | 103 | 103 | 103 | 100000 |
| 1725567960 | 102.746 | 0.35 | 0.34 | 102.746 | 102.746 | 102.746 | 100000 |
| 1725481560 | 102.399 | 0 | 0.00 | 102.399 | 102.399 | 102.399 | 0 |
| 1725395160 | 102.399 | 0 | 0.00 | 102.399 | 102.399 | 102.399 | 0 |
| 1725308760 | 102.399 | 0 | 0.00 | 102.399 | 102.399 | 102.399 | 0 |
| 1725049560 | 102.399 | -0.35 | -0.34 | 102.409 | 102.409 | 102.399 | 400000 |
| 1724963160 | 102.75 | 0.21 | 0.20 | 102.75 | 102.75 | 102.75 | 100000 |
| 1724876760 | 102.541 | -0.12 | -0.12 | 102.541 | 102.541 | 102.541 | 100000 |
| 1724790420 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1724704020 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
