Light AcquiCo GmbH (A383GU)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 101.15 | -0.65 | -0.64 | 101.15 | 101.15 | 101.15 | 1000 |
| 1743456420 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1743197220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1743110820 | 101.8 | -0.05 | -0.05 | 101.89 | 101.89 | 101.8 | 5000 |
| 1743024420 | 101.85 | -0.25 | -0.24 | 101.85 | 101.85 | 101.85 | 6000 |
| 1742938020 | 102.1 | 0.71 | 0.70 | 102.1 | 102.1 | 102.1 | 5000 |
| 1742851620 | 101.39 | 0.14 | 0.14 | 101.249 | 101.39 | 101 | 172000 |
| 1742592420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 7000 |
| 1742506020 | 101.25 | 0.1 | 0.10 | 101.25 | 101.25 | 101.25 | 34000 |
| 1742419620 | 101.15 | -0.1 | -0.10 | 101.15 | 101.15 | 101.15 | 5000 |
| 1742333220 | 101.25 | -0.15 | -0.15 | 101.25 | 101.25 | 101.25 | 11000 |
| 1742246820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 2000 |
| 1741987620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741901220 | 101.4 | 0.15 | 0.15 | 101.4 | 101.4 | 101.4 | 14000 |
| 1741814820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1741728420 | 101.25 | -0.15 | -0.15 | 101.25 | 101.25 | 101.25 | 3000 |
| 1741642020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741382820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741296420 | 101.4 | 0.15 | 0.15 | 101.4 | 101.4 | 101.4 | 3000 |
| 1741210020 | 101.25 | -0.25 | -0.25 | 101.5 | 101.5 | 101.25 | 32000 |
| 1741123620 | 101.5 | 0 | 0.00 | 101.45 | 101.5 | 101.45 | 14000 |
| 1741037220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 3000 |
| 1740778020 | 101.5 | -0.24 | -0.24 | 101.25 | 101.5 | 101.25 | 43000 |
| 1740691620 | 101.74 | -0.01 | -0.01 | 102.25 | 102.25 | 101.74 | 14000 |
| 1740605220 | 101.75 | 0.25 | 0.25 | 101.75 | 101.75 | 101.75 | 3000 |
| 1740518820 | 101.5 | -0.5 | -0.49 | 101.74 | 101.74 | 101.5 | 30000 |
| 1740432420 | 102 | -0.19 | -0.19 | 102 | 102 | 102 | 21000 |
| 1740173220 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1740086820 | 102.19 | 1.39 | 1.38 | 102 | 102.19 | 102 | 12000 |
| 1740000420 | 100.8 | -1.4 | -1.37 | 101.01 | 101.01 | 100.8 | 25000 |
| 1739914020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739827620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739568420 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739482020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739395620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739309220 | 102.2 | 0.2 | 0.20 | 102.2 | 102.2 | 102.2 | 10000 |
| 1739222820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738963620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738877220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738790820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738704420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738618020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738358820 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 3000 |
| 1738272420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738186020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738099620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738013220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 4000 |
| 1737698400 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1737612000 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1737525600 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1737439200 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1737352800 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1737093600 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1737007200 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1736920800 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1736834400 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1736748000 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1736488800 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1736402400 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1736316000 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1736229600 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1736143200 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1735884000 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1735797600 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
