TUI Cruises GmbH Historical Data - A3829K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	105.118	0	0.00	105.118	105.118	105.118	0
1740691620	105.118	-0.56	-0.53	105.118	105.118	105.118	100000
1740605220	105.673	0	0.00	105.673	105.673	105.673	0
1740518820	105.673	-0.22	-0.21	105.673	105.673	105.673	100000
1740432420	105.891	0	0.00	105.891	105.891	105.891	0
1740173220	105.891	0	0.00	105.891	105.891	105.891	0
1740086820	105.891	0	0.00	105.891	105.891	105.891	0
1740000420	105.891	0	0.00	105.891	105.891	105.891	0
1739914020	105.891	0.03	0.03	105.891	105.891	105.891	200000
1739827620	105.857	0	0.00	105.857	105.857	105.857	0
1739568420	105.857	0	0.00	105.857	105.857	105.857	0
1739482020	105.857	0	0.00	105.857	105.857	105.857	0
1739395620	105.857	0	0.00	105.857	105.857	105.857	0
1739309220	105.857	-0.34	-0.32	105.857	105.857	105.857	200000
1739222820	106.2	0	0.00	106.2	106.2	106.2	0
1738963620	106.2	0	0.00	106.2	106.2	106.2	0
1738877220	106.2	0	0.00	106.2	106.2	106.2	0
1738790820	106.2	0	0.00	106.2	106.2	106.2	0
1738704420	106.2	0	0.00	106.2	106.2	106.2	0
1738618020	106.2	0	0.00	106.2	106.2	106.2	0
1738358820	106.2	0	0.00	106.2	106.2	106.2	0
1738272420	106.2	0	0.00	106.2	106.2	106.2	0
1738186020	106.2	0	0.00	106.2	106.2	106.2	0
1738099620	106.2	0	0.00	106.2	106.2	106.2	0
1738013220	106.2	0	0.00	106.2	106.2	106.2	0
1737754020	106.2	0	0.00	106.2	106.2	106.2	0
1737667620	106.2	0	0.00	106.2	106.2	106.2	0
1737581220	106.2	0	0.00	106.2	106.2	106.2	0
1737494820	106.2	0	0.00	106.2	106.2	106.2	0
1737408420	106.2	0	0.00	106.2	106.2	106.2	0
1737149220	106.2	0	0.00	106.2	106.2	106.2	0
1737062820	106.2	0	0.00	106.2	106.2	106.2	0
1736976420	106.2	0	0.00	106.2	106.2	106.2	0
1736890020	106.2	0	0.00	106.2	106.2	106.2	0
1736803620	106.2	0	0.00	106.2	106.2	106.2	0
1736544420	106.2	0	0.00	106.2	106.2	106.2	0
1736458020	106.2	0	0.00	106.2	106.2	106.2	0
1736371620	106.2	0	0.00	106.2	106.2	106.2	0
1736285220	106.2	0	0.00	106.2	106.2	106.2	0
1736198820	106.2	0	0.00	106.2	106.2	106.2	0
1735939620	106.2	0	0.00	106.2	106.2	106.2	0
1735853220	106.2	0	0.00	106.2	106.2	106.2	0
1735594020	106.2	0	0.00	106.2	106.2	106.2	0
1735334820	106.2	0	0.00	106.2	106.2	106.2	0
1734989220	106.2	0	0.00	106.2	106.2	106.2	0
1734730020	106.2	0	0.00	106.2	106.2	106.2	0
1734643620	106.2	0	0.00	106.2	106.2	106.2	0
1734557220	106.2	0	0.00	106.2	106.2	106.2	0
1734470820	106.2	0.55	0.52	106.2	106.2	106.2	100000
1734384420	105.65	0	0.00	105.65	105.65	105.65	0
1734125220	105.65	0	0.00	105.65	105.65	105.65	0
1734038820	105.65	0	0.00	105.65	105.65	105.65	0
1733952420	105.65	0	0.00	105.65	105.65	105.65	0
1733866020	105.65	0	0.00	105.65	105.65	105.65	0
1733779620	105.65	0	0.00	105.65	105.65	105.65	0
1733520420	105.65	0	0.00	105.65	105.65	105.65	0
1733434020	105.65	0	0.00	105.65	105.65	105.65	0
1733347620	105.65	0	0.00	105.65	105.65	105.65	0
1733261220	105.65	0	0.00	105.65	105.65	105.65	0
1733174820	105.65	0.04	0.03	105.65	105.65	105.65	200000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TUI Cruises GmbH (A3829K)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TUI Cruises GmbH (A3829K) Historical

TUI Cruises GmbH (A3829K)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD