Deutsche Pfandbriefbank AG (A38261)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.507 | 0.05 | 0.05 | 99.441 | 99.527 | 99.441 | 230000 |
| 1737062820 | 99.454 | -0 | -0.00 | 99.396 | 99.455 | 99.36 | 219000 |
| 1736976420 | 99.456 | 0.14 | 0.14 | 99.29 | 99.456 | 99.234 | 420000 |
| 1736890020 | 99.32 | -0.18 | -0.18 | 99.4 | 99.4 | 99.3 | 125000 |
| 1736803620 | 99.5 | -0.13 | -0.13 | 99.75 | 99.75 | 99.4 | 437000 |
| 1736544420 | 99.628 | -0.07 | -0.07 | 99.777 | 99.9 | 99.6 | 112000 |
| 1736458020 | 99.7 | -0.03 | -0.03 | 99.717 | 99.717 | 99.7 | 39000 |
| 1736371620 | 99.731 | -0.03 | -0.03 | 99.787 | 99.787 | 99.708 | 99000 |
| 1736285220 | 99.765 | 0.06 | 0.07 | 99.68 | 99.869 | 99.68 | 626000 |
| 1736198820 | 99.7 | -0.16 | -0.16 | 99.898 | 99.923 | 99.65 | 444000 |
| 1735939620 | 99.86 | -0.19 | -0.19 | 99.985 | 99.985 | 99.84 | 183000 |
| 1735853220 | 100.049 | 0.11 | 0.11 | 100.2 | 100.2 | 100.007 | 186000 |
| 1735594020 | 99.94 | -0.24 | -0.24 | 100.501 | 100.501 | 99.94 | 71000 |
| 1735334820 | 100.183 | 0.22 | 0.22 | 100.295 | 100.295 | 100.172 | 20000 |
| 1734989220 | 99.965 | -0.14 | -0.14 | 100.15 | 100.161 | 99.965 | 171000 |
| 1734730020 | 100.102 | 0.03 | 0.03 | 100.02 | 100.2 | 99.99 | 659000 |
| 1734643620 | 100.07 | -0.13 | -0.13 | 100.2 | 100.4 | 99.95 | 657000 |
| 1734557220 | 100.2 | -0.08 | -0.08 | 100.204 | 100.35 | 100 | 647000 |
| 1734470820 | 100.28 | 0.03 | 0.03 | 100.248 | 100.34 | 100.2 | 381000 |
| 1734384420 | 100.25 | -0.04 | -0.04 | 100.45 | 100.45 | 100.25 | 340000 |
| 1734125220 | 100.29 | 0.04 | 0.04 | 100.195 | 100.3 | 100.15 | 262000 |
| 1734038820 | 100.25 | -0.13 | -0.12 | 100.23 | 100.4 | 100.17 | 841000 |
| 1733952420 | 100.375 | 0.27 | 0.26 | 100.144 | 100.375 | 99.99 | 211000 |
| 1733866020 | 100.11 | -0.03 | -0.02 | 100.2 | 100.2 | 100 | 315000 |
| 1733779620 | 100.135 | 0.27 | 0.27 | 100.13 | 100.135 | 99.9 | 724000 |
| 1733520420 | 99.863 | 0.13 | 0.13 | 99.772 | 99.863 | 99.74 | 158000 |
| 1733434020 | 99.731 | 0.02 | 0.02 | 99.78 | 99.864 | 99.71 | 603000 |
| 1733347620 | 99.708 | 0.1 | 0.10 | 99.58 | 99.708 | 99.57 | 588000 |
| 1733261220 | 99.606 | 0.08 | 0.08 | 99.803 | 99.803 | 99.575 | 229000 |
| 1733174820 | 99.53 | 0.13 | 0.13 | 99.678 | 99.678 | 99.47 | 587000 |
| 1732915620 | 99.405 | -0.11 | -0.11 | 99.434 | 99.527 | 99.32 | 1267000 |
| 1732829220 | 99.51 | 0.26 | 0.26 | 99.3 | 99.51 | 99.27 | 389000 |
| 1732742820 | 99.25 | -0.11 | -0.11 | 99.38 | 99.45 | 99 | 279000 |
| 1732656420 | 99.36 | -0.05 | -0.05 | 99.43 | 99.467 | 99.3 | 704000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
