DZ HYP AG Historical Data - A351XY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939560	102.4	0	0.00	102.4	102.4	102.4	0
1735853160	102.4	0	0.00	102.4	102.4	102.4	0
1735593960	102.4	0	0.00	102.4	102.4	102.4	0
1735334760	102.4	0	0.00	102.4	102.4	102.4	0
1734989160	102.4	0	0.00	102.4	102.4	102.4	0
1734729960	102.4	0	0.00	102.4	102.4	102.4	0
1734643560	102.4	0	0.00	102.4	102.4	102.4	0
1734557160	102.4	0	0.00	102.4	102.4	102.4	0
1734470760	102.4	0	0.00	102.4	102.4	102.4	0
1734384360	102.4	0	0.00	102.4	102.4	102.4	0
1734125160	102.4	0	0.00	102.4	102.4	102.4	0
1734038760	102.4	0	0.00	102.4	102.4	102.4	0
1733952360	102.4	0	0.00	102.4	102.4	102.4	0
1733865960	102.4	0	0.00	102.4	102.4	102.4	0
1733779560	102.4	0	0.00	102.4	102.4	102.4	0
1733520360	102.4	0	0.00	102.4	102.4	102.4	0
1733433960	102.4	0	0.00	102.4	102.4	102.4	0
1733347560	102.4	0	0.00	102.4	102.4	102.4	0
1733261160	102.4	0	0.00	102.4	102.4	102.4	0
1733174760	102.4	0	0.00	102.4	102.4	102.4	0
1732915560	102.4	0	0.00	102.4	102.4	102.4	0
1732829160	102.4	0	0.00	102.4	102.4	102.4	0
1732742760	102.4	0	0.00	102.4	102.4	102.4	0
1732656360	102.4	0	0.00	102.4	102.4	102.4	0
1732569960	102.4	0	0.00	102.4	102.4	102.4	0
1732310760	102.4	0	0.00	102.4	102.4	102.4	0
1732224360	102.4	0	0.00	102.4	102.4	102.4	0
1732137960	102.4	0	0.00	102.4	102.4	102.4	0
1732051560	102.4	0	0.00	102.4	102.4	102.4	0
1731965160	102.4	0	0.00	102.4	102.4	102.4	0
1731705960	102.4	1.73	1.72	102.4	102.4	102.4	10000
1731567600	100.67	0	0.00	100.67	100.67	100.67	0
1731481200	100.67	0	0.00	100.67	100.67	100.67	0
1731394800	100.67	0	0.00	100.67	100.67	100.67	0
1731308400	100.67	0	0.00	100.67	100.67	100.67	0
1731049200	100.67	0	0.00	100.67	100.67	100.67	0
1730962800	100.67	0	0.00	100.67	100.67	100.67	0
1730876400	100.67	0	0.00	100.67	100.67	100.67	0
1730790000	100.67	0	0.00	100.67	100.67	100.67	0
1730703600	100.67	0	0.00	100.67	100.67	100.67	0
1730444400	100.67	0	0.00	100.67	100.67	100.67	0
1730358000	100.67	0	0.00	100.67	100.67	100.67	0
1730271600	100.67	0	0.00	100.67	100.67	100.67	0
1730185200	100.67	0	0.00	100.67	100.67	100.67	0
1730098800	100.67	0	0.00	100.67	100.67	100.67	0
1729839600	100.67	0	0.00	100.67	100.67	100.67	0
1729753200	100.67	0	0.00	100.67	100.67	100.67	0
1729666800	100.67	0	0.00	100.67	100.67	100.67	0
1729580400	100.67	0	0.00	100.67	100.67	100.67	0
1729494000	100.67	0	0.00	100.67	100.67	100.67	0
1729234800	100.67	0	0.00	100.67	100.67	100.67	0
1729148400	100.67	0	0.00	100.67	100.67	100.67	0
1729062000	100.67	0	0.00	100.67	100.67	100.67	0
1728975600	100.67	0	0.00	100.67	100.67	100.67	0
1728889200	100.67	0	0.00	100.67	100.67	100.67	0
1728630000	100.67	0	0.00	100.67	100.67	100.67	0
1728543600	100.67	0	0.00	100.67	100.67	100.67	0
1728457200	100.67	0	0.00	100.67	100.67	100.67	0
1728370800	100.67	0	0.00	100.67	100.67	100.67	0
1728284400	100.67	0	0.00	100.67	100.67	100.67	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DZ HYP AG (A351XY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DZ HYP AG (A351XY) Historical

DZ HYP AG (A351XY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD