DEAG Deutsche Entertainment AG (A351VB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1744144020 | 103.5 | 2.78 | 2.76 | 100.511 | 103.5 | 100.511 | 11000 |
| 1744057620 | 100.723 | -3.07 | -2.96 | 103.7 | 103.7 | 100.723 | 15000 |
| 1743798420 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1743712020 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 3000 |
| 1743625620 | 103.79 | 0.05 | 0.05 | 103.79 | 103.79 | 103.79 | 2000 |
| 1743539220 | 103.74 | 0.29 | 0.28 | 103.74 | 103.74 | 103.74 | 2000 |
| 1743452820 | 103.45 | -0.3 | -0.29 | 103.5 | 103.5 | 103.45 | 14000 |
| 1743197220 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1743110820 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1743024420 | 103.75 | 1.25 | 1.22 | 103.75 | 103.75 | 103.75 | 20000 |
| 1742938020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742851620 | 102.5 | -0.35 | -0.34 | 103.15 | 103.499 | 102.5 | 21000 |
| 1742592420 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1742506020 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1742419620 | 102.85 | -1 | -0.96 | 102.85 | 102.85 | 102.85 | 3000 |
| 1742333220 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1742246820 | 103.85 | 0.85 | 0.83 | 103.85 | 103.85 | 103.85 | 4000 |
| 1741987620 | 103 | -0.5 | -0.48 | 103.21 | 103.21 | 103 | 20000 |
| 1741901220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1741814820 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 19000 |
| 1741728420 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 25000 |
| 1741642020 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 8000 |
| 1741382820 | 103.5 | -0.4 | -0.38 | 103.5 | 103.5 | 103.5 | 30000 |
| 1741296420 | 103.9 | 0.05 | 0.05 | 103.9 | 103.9 | 103.9 | 12000 |
| 1741210020 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1741123620 | 103.85 | 0.3 | 0.29 | 103.75 | 103.85 | 103.75 | 18000 |
| 1741037220 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1740778020 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1740691620 | 103.55 | -0.4 | -0.38 | 103.55 | 103.55 | 103.55 | 2000 |
| 1740605220 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1740518820 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 11000 |
| 1740432420 | 103.95 | 0.25 | 0.24 | 103.7 | 103.95 | 103.7 | 23000 |
| 1740173220 | 103.7 | 0.7 | 0.68 | 103.7 | 103.7 | 103.7 | 15000 |
| 1740086820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740000420 | 103 | -0.25 | -0.24 | 103.6 | 103.6 | 103 | 15000 |
| 1739914020 | 103.25 | -0.48 | -0.46 | 102.865 | 103.25 | 102.865 | 55000 |
| 1739827620 | 103.73 | 0.18 | 0.17 | 103.73 | 103.73 | 103.73 | 12000 |
| 1739568420 | 103.55 | 0.55 | 0.53 | 104 | 104 | 103.55 | 20000 |
| 1739482020 | 103 | -0.35 | -0.34 | 104 | 104 | 103 | 34000 |
| 1739395620 | 103.35 | -0.74 | -0.71 | 103.35 | 103.35 | 103.35 | 5000 |
| 1739309220 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1739222820 | 104.09 | -0.01 | -0.01 | 103.35 | 104.09 | 103.35 | 3000 |
| 1738963620 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1738877220 | 104.1 | 0.65 | 0.63 | 104.09 | 104.1 | 104.09 | 14000 |
| 1738790820 | 103.45 | 0.1 | 0.10 | 104.1 | 104.1 | 103.45 | 17000 |
| 1738704420 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1738618020 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1738358820 | 103.35 | 0.46 | 0.44 | 103.35 | 103.35 | 103.35 | 1000 |
| 1738272420 | 102.893 | 0 | 0.00 | 102.893 | 102.893 | 102.893 | 0 |
| 1738186020 | 102.893 | 0 | 0.00 | 102.893 | 102.893 | 102.893 | 0 |
| 1738099620 | 102.893 | -0.3 | -0.29 | 104.198 | 104.198 | 102.893 | 8000 |
| 1738013220 | 103.19 | -0.71 | -0.68 | 103.5 | 103.5 | 103.19 | 40000 |
| 1737754020 | 103.9 | 0.3 | 0.29 | 103.899 | 103.9 | 103.899 | 66000 |
| 1737667620 | 103.6 | 0.05 | 0.05 | 103.6 | 103.6 | 103.6 | 9000 |
| 1737581220 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 30000 |
| 1737494820 | 103.55 | -0.05 | -0.05 | 103.55 | 103.55 | 103.55 | 30000 |
| 1737408420 | 103.6 | 0.4 | 0.39 | 103.6 | 103.6 | 103.6 | 2000 |
| 1737149220 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737062820 | 103.2 | -0.1 | -0.10 | 103.2 | 103.2 | 103.2 | 6000 |
| 1736976420 | 103.3 | -0.4 | -0.39 | 103.35 | 103.35 | 103.3 | 47000 |
| 1736890020 | 103.7 | 0.5 | 0.48 | 103.05 | 103.7 | 103.05 | 21000 |
| 1736803620 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736544420 | 103.2 | -0.04 | -0.04 | 103.2 | 103.2 | 103.2 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
