Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DEAG Deutsche Entertainment AG | A351VB | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.053 | 0.05% | 104.99 | 11:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.99 | 104.99 | 104.99 | 104.937 |
A351VB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351VB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| May 21 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| May 20 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| May 17 2024 | 104.985 | 0.73 | 0.71% | 104.985 | 104.985 | 104.985 | 10,000 |
| May 16 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| May 15 2024 | 104.25 | 0.00 | 0.00% | 103.60 | 104.25 | 103.60 | 26,000 |
| May 14 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| May 13 2024 | 104.25 | 0.15 | 0.14% | 104.25 | 104.25 | 104.25 | 5,000 |
| May 10 2024 | 104.10 | -0.15 | -0.14% | 103.49 | 104.10 | 103.49 | 23,000 |
| May 09 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| May 08 2024 | 104.25 | 0.19 | 0.19% | 104.229 | 104.25 | 104.229 | 27,000 |
| May 07 2024 | 104.056 | 0.00 | 0.00% | 104.056 | 104.056 | 104.056 | 0 |
| May 06 2024 | 104.056 | 0.36 | 0.34% | 104.056 | 104.056 | 104.056 | 10,000 |
| May 03 2024 | 103.70 | -0.35 | -0.34% | 103.70 | 103.70 | 103.70 | 5,000 |
| May 02 2024 | 104.05 | 0.32 | 0.31% | 104.05 | 104.05 | 104.05 | 3,000 |
| Apr 30 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 103.729 | 0 |
| Apr 29 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 103.729 | 0 |
| Apr 26 2024 | 103.729 | 0.82 | 0.80% | 103.729 | 103.729 | 103.729 | 5,000 |
| Apr 25 2024 | 102.909 | -0.83 | -0.80% | 103.72 | 103.72 | 102.909 | 30,000 |
| Apr 24 2024 | 103.74 | -0.26 | -0.25% | 104.25 | 104.25 | 103.74 | 23,000 |
| Apr 23 2024 | 104.00 | 0.46 | 0.44% | 104.25 | 104.25 | 104.00 | 14,000 |
