KFW (A351V2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1731705960 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1731619560 | 100.59 | 0.05 | 0.05 | 100.54 | 100.59 | 100.54 | 33000 |
| 1731533160 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731446760 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731360360 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731101160 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731014760 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1730928360 | 100.54 | -0.15 | -0.15 | 100.54 | 100.54 | 100.54 | 10000 |
| 1730841960 | 100.691 | 0 | 0.00 | 100.691 | 100.691 | 100.691 | 0 |
| 1730755560 | 100.691 | 0 | 0.00 | 100.691 | 100.691 | 100.691 | 0 |
| 1730496360 | 100.691 | 0 | 0.00 | 100.691 | 100.691 | 100.691 | 0 |
| 1730409960 | 100.691 | 0 | 0.00 | 100.691 | 100.691 | 100.691 | 0 |
| 1730323560 | 100.691 | -0.01 | -0.01 | 100.691 | 100.691 | 100.691 | 10000 |
| 1730233560 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730147160 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729887960 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729801560 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729715160 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729628760 | 100.7 | -0.04 | -0.04 | 100.7 | 100.7 | 100.7 | 20000 |
| 1729542360 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1729283160 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1729196760 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1729110360 | 100.74 | 0.03 | 0.03 | 100.74 | 100.74 | 100.74 | 5000 |
| 1729024020 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1728937620 | 100.71 | -0.02 | -0.02 | 100.71 | 100.71 | 100.71 | 10000 |
| 1728678360 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728591960 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728505560 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728419160 | 100.73 | -0.26 | -0.26 | 100.81 | 100.81 | 100.73 | 30000 |
| 1728332760 | 100.989 | 0 | 0.00 | 100.989 | 100.989 | 100.989 | 0 |
| 1728073560 | 100.989 | -0.01 | -0.01 | 100.989 | 100.989 | 100.989 | 9000 |
| 1727987220 | 101 | -0.03 | -0.03 | 101 | 101 | 101 | 5000 |
| 1727900820 | 101.03 | -0.06 | -0.05 | 101.03 | 101.03 | 101.03 | 20000 |
| 1727814420 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
| 1727728020 | 101.085 | -0.08 | -0.07 | 101.085 | 101.085 | 101.085 | 11000 |
| 1727468760 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1727382360 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1727295960 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 15000 |
| 1727209560 | 101.16 | 0.02 | 0.02 | 101.16 | 101.16 | 101.16 | 5000 |
| 1727123220 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1726864020 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1726777620 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1726691220 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1726604820 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1726518420 | 101.14 | -0.04 | -0.04 | 101.14 | 101.14 | 101.14 | 5000 |
| 1726259160 | 101.178 | 0 | 0.00 | 101.178 | 101.178 | 101.178 | 0 |
| 1726172760 | 101.178 | 0.11 | 0.11 | 101.06 | 101.178 | 101.06 | 25000 |
| 1726086420 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1726000020 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1725913620 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 15000 |
| 1725654360 | 101.07 | 0.17 | 0.17 | 101 | 101.07 | 101 | 20000 |
| 1725567960 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1725481560 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 5000 |
| 1725395160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725308760 | 101 | 0.15 | 0.15 | 100.86 | 101 | 100.86 | 50000 |
| 1725049560 | 100.85 | -0.01 | -0.01 | 100.85 | 100.85 | 100.85 | 20000 |
| 1724963160 | 100.86 | -0.11 | -0.11 | 100.87 | 101.15 | 100.86 | 66000 |
| 1724876760 | 100.97 | 0.07 | 0.07 | 100.871 | 100.97 | 100.871 | 55000 |
| 1724790420 | 100.9 | 0.04 | 0.04 | 100.9 | 100.9 | 100.83 | 60000 |
| 1724704020 | 100.86 | 0.02 | 0.02 | 100.93 | 100.93 | 100.86 | 36000 |
| 1724444820 | 100.84 | -0.01 | -0.01 | 100.84 | 100.84 | 100.84 | 25000 |
| 1724358420 | 100.85 | 0.03 | 0.03 | 100.86 | 100.86 | 100.85 | 16000 |
| 1724271960 | 100.82 | -0.26 | -0.26 | 100.82 | 100.82 | 100.82 | 20000 |
| 1724185560 | 101.08 | 0.67 | 0.67 | 100.77 | 101.08 | 100.76 | 63000 |
| 1724050800 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
