Allianz (A351U4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 112.77 | 0 | 0.00 | 112.77 | 112.77 | 112.77 | 0 |
| 1728678360 | 112.77 | 0 | 0.00 | 112.77 | 112.77 | 112.77 | 0 |
| 1728591960 | 112.77 | 0 | 0.00 | 112.77 | 112.77 | 112.77 | 0 |
| 1728505560 | 112.77 | 0.21 | 0.19 | 112.77 | 112.77 | 112.77 | 100000 |
| 1728419160 | 112.56 | 0 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
| 1728332760 | 112.56 | -1.11 | -0.98 | 112.56 | 112.56 | 112.56 | 100000 |
| 1728073620 | 113.67 | 0 | 0.00 | 113.67 | 113.67 | 113.67 | 0 |
| 1727987220 | 113.67 | 0 | 0.00 | 113.67 | 113.67 | 113.67 | 0 |
| 1727900820 | 113.67 | 0 | 0.00 | 113.67 | 113.67 | 113.67 | 0 |
| 1727814420 | 113.67 | 0 | 0.00 | 113.67 | 113.67 | 113.67 | 0 |
| 1727728020 | 113.67 | 0.56 | 0.50 | 113.67 | 113.67 | 113.67 | 100000 |
| 1727468760 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1727382360 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1727295960 | 113.11 | 2.02 | 1.82 | 113.11 | 113.11 | 113.11 | 100000 |
| 1727209560 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1727123160 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1726863960 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1726777560 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1726691160 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1726604760 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1726518360 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1726259160 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1726172760 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1726086360 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1725999960 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1725913560 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1725654360 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1725567960 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1725481560 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1725395160 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1725308760 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1725049560 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1724963160 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1724876760 | 111.09 | -1.02 | -0.91 | 111.09 | 111.09 | 111.09 | 100000 |
| 1724790420 | 112.11 | 0.28 | 0.25 | 112.11 | 112.11 | 112.11 | 100000 |
| 1724704020 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1724444820 | 111.83 | -0.36 | -0.32 | 111.83 | 111.83 | 111.83 | 100000 |
| 1724358420 | 112.192 | 0.98 | 0.88 | 112.192 | 112.192 | 112.192 | 100000 |
| 1724271960 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1724185560 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1724099160 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1723839960 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1723753560 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1723667160 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1723580760 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1723494360 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1723235160 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1723148760 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1723062360 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1722975960 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1722889560 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1722630360 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1722543960 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1722457560 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1722371160 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1722284760 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1722025560 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1721939160 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1721852760 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1721766360 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1721679960 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1721420760 | 111.21 | 0.5 | 0.45 | 111.21 | 111.21 | 111.21 | 100000 |
| 1721334360 | 110.708 | 0 | 0.00 | 110.708 | 110.708 | 110.708 | 0 |
| 1721247960 | 110.708 | 0 | 0.00 | 110.708 | 110.708 | 110.708 | 0 |
| 1721161560 | 110.708 | 0 | 0.00 | 110.708 | 110.708 | 110.708 | 0 |
| 1721075160 | 110.708 | 1.51 | 1.38 | 110.708 | 110.708 | 110.708 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
