Deutsche Bahn Finance (A351TV)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 101.249 | -0.7 | -0.69 | 101.249 | 101.249 | 101.249 | 2000 |
| 1736458020 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1736371620 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1736285220 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1736198820 | 101.95 | -0.02 | -0.02 | 101.95 | 101.95 | 101.95 | 10000 |
| 1735939620 | 101.967 | 0 | 0.00 | 101.967 | 101.967 | 101.967 | 0 |
| 1735853220 | 101.967 | 0 | 0.00 | 101.967 | 101.967 | 101.967 | 0 |
| 1735594020 | 101.967 | 0 | 0.00 | 101.967 | 101.967 | 101.967 | 0 |
| 1735334820 | 101.967 | -1.46 | -1.41 | 102.14 | 102.14 | 101.967 | 270000 |
| 1734989220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734730020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734643620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734557220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734470820 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734384420 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734125220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1734038820 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733952420 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733866020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733779620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733520420 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733434020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733347620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733261220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1733174820 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732915620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732829220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732742820 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732656420 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732570020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732310820 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732224420 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732138020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732051620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731965220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731706020 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731619620 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731533220 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731446820 | 103.43 | 1.19 | 1.16 | 103.54 | 103.54 | 103.43 | 30000 |
| 1731360360 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1731101160 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1731014760 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1730928360 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1730841960 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1730755560 | 102.245 | -2.05 | -1.96 | 102.245 | 102.245 | 102.245 | 5000 |
| 1730492760 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1730406360 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1730319960 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1730233560 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1730147160 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1729887960 | 104.291 | 0 | 0.00 | 104.291 | 104.291 | 104.291 | 0 |
| 1729801560 | 104.291 | 0.9 | 0.87 | 104.291 | 104.291 | 104.291 | 20000 |
| 1729715160 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729628760 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729542360 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729283160 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729196760 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729110360 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1729023960 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1728937560 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
| 1728678360 | 103.387 | 0 | 0.00 | 103.387 | 103.387 | 103.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
