Porsche (A351SX)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 102.641 | -0.01 | -0.01 | 102.755 | 102.755 | 102.125 | 241000 |
| 1741642020 | 102.65 | 0.52 | 0.50 | 101.457 | 102.65 | 101.457 | 67000 |
| 1741382820 | 102.135 | 0.55 | 0.54 | 102.518 | 102.518 | 102.135 | 68000 |
| 1741296420 | 101.59 | -1.26 | -1.22 | 102.649 | 102.649 | 101.59 | 188000 |
| 1741210020 | 102.847 | -0.87 | -0.84 | 102.858 | 103.248 | 102.465 | 198000 |
| 1741123620 | 103.714 | 0.04 | 0.04 | 103.605 | 103.81 | 103.205 | 82000 |
| 1741037220 | 103.673 | 0.02 | 0.02 | 103.705 | 103.746 | 103.642 | 43000 |
| 1740778020 | 103.655 | -0.55 | -0.52 | 103.705 | 103.705 | 103.655 | 7000 |
| 1740691620 | 104.2 | 0 | 0.00 | 103.735 | 104.2 | 103.735 | 277000 |
| 1740605220 | 104.2 | 0.06 | 0.06 | 104.19 | 104.2 | 103.655 | 55000 |
| 1740518820 | 104.14 | 0.71 | 0.69 | 104.042 | 104.24 | 103.445 | 190000 |
| 1740432420 | 103.426 | -0.51 | -0.49 | 104 | 104 | 103.426 | 112000 |
| 1740173220 | 103.935 | -0.03 | -0.03 | 103.814 | 103.935 | 103.814 | 102000 |
| 1740086820 | 103.967 | 0.38 | 0.37 | 104.03 | 104.03 | 103.332 | 149000 |
| 1740000420 | 103.585 | -0.02 | -0.01 | 103.54 | 103.6 | 103.54 | 38000 |
| 1739914020 | 103.6 | 0.2 | 0.19 | 103.245 | 103.64 | 102.845 | 155000 |
| 1739827620 | 103.403 | 0.19 | 0.19 | 102.85 | 103.404 | 102.85 | 282000 |
| 1739568420 | 103.21 | 0.1 | 0.10 | 102.983 | 103.21 | 102.745 | 437000 |
| 1739482020 | 103.111 | 0.34 | 0.33 | 102.481 | 103.111 | 102.472 | 59000 |
| 1739395620 | 102.768 | 0.38 | 0.37 | 102.816 | 102.816 | 102.737 | 82000 |
| 1739309220 | 102.385 | -1.42 | -1.36 | 103.3 | 103.442 | 102.385 | 156000 |
| 1739222820 | 103.8 | -0.06 | -0.06 | 103.176 | 103.8 | 103.176 | 104000 |
| 1738963620 | 103.862 | -0.06 | -0.06 | 103.95 | 103.95 | 103.505 | 145000 |
| 1738877220 | 103.925 | -0.33 | -0.31 | 104.485 | 104.485 | 103.925 | 18000 |
| 1738790820 | 104.25 | 0.14 | 0.13 | 104.3 | 104.662 | 104.25 | 39000 |
| 1738704420 | 104.11 | 0.05 | 0.05 | 104.015 | 104.432 | 104.015 | 26000 |
| 1738618020 | 104.055 | 0.02 | 0.02 | 104.3 | 104.3 | 104.011 | 26000 |
| 1738358820 | 104.035 | 0.53 | 0.52 | 103.75 | 104.035 | 103.75 | 75000 |
| 1738272420 | 103.5 | 0.49 | 0.48 | 103.555 | 103.555 | 103.5 | 56000 |
| 1738186020 | 103.01 | 0.41 | 0.40 | 102.601 | 103.352 | 102.601 | 82000 |
| 1738099620 | 102.6 | -0.39 | -0.38 | 102.701 | 103.1 | 102.6 | 28000 |
| 1738013220 | 102.989 | 0.02 | 0.02 | 103.132 | 103.132 | 102.989 | 30000 |
| 1737754020 | 102.966 | -0.21 | -0.20 | 102.966 | 102.966 | 102.966 | 10000 |
| 1737667620 | 103.175 | 0.06 | 0.06 | 102.964 | 103.175 | 102.832 | 110000 |
| 1737581220 | 103.111 | -0.23 | -0.22 | 103.111 | 103.529 | 103.111 | 70000 |
| 1737494820 | 103.339 | 0.4 | 0.39 | 103.37 | 103.37 | 103.339 | 6000 |
| 1737408420 | 102.941 | -0.01 | -0.01 | 102.069 | 102.999 | 102.069 | 86000 |
| 1737149220 | 102.95 | 0.21 | 0.20 | 102.95 | 102.95 | 102.95 | 20000 |
| 1737062820 | 102.74 | 0.77 | 0.75 | 102.201 | 102.74 | 102.201 | 55000 |
| 1736976420 | 101.971 | 0.14 | 0.14 | 101.9 | 102.038 | 101.621 | 327000 |
| 1736890020 | 101.827 | 0.14 | 0.13 | 101.619 | 101.827 | 101.619 | 55000 |
| 1736803620 | 101.69 | -0.14 | -0.13 | 101.69 | 101.69 | 101.69 | 5000 |
| 1736544420 | 101.827 | -0.49 | -0.48 | 102.25 | 102.31 | 101.77 | 48000 |
| 1736458020 | 102.32 | 0.1 | 0.10 | 101.901 | 102.32 | 101.901 | 25000 |
| 1736371620 | 102.219 | -0.52 | -0.51 | 101.83 | 102.219 | 101.83 | 104000 |
| 1736285220 | 102.74 | 0.17 | 0.17 | 102.98 | 102.98 | 102.74 | 32000 |
| 1736198820 | 102.57 | 0.02 | 0.02 | 101.888 | 102.63 | 101.888 | 73000 |
| 1735939620 | 102.55 | -0.78 | -0.75 | 102.55 | 102.55 | 102.55 | 5000 |
| 1735853220 | 103.327 | 0.5 | 0.49 | 103.44 | 103.44 | 103 | 153000 |
| 1735594020 | 102.827 | 0.43 | 0.42 | 102.95 | 102.95 | 102.827 | 80000 |
| 1735334820 | 102.4 | -0.43 | -0.42 | 102.1 | 102.4 | 102.1 | 113000 |
| 1734989220 | 102.833 | -0.22 | -0.21 | 102.73 | 102.833 | 102.73 | 20000 |
| 1734730020 | 103.05 | 0.73 | 0.71 | 102.8 | 103.478 | 102.5 | 337000 |
| 1734643620 | 102.32 | -0.63 | -0.61 | 102.34 | 102.87 | 102.283 | 115000 |
| 1734557220 | 102.95 | -0.23 | -0.22 | 102.95 | 102.95 | 102.58 | 67000 |
| 1734470820 | 103.18 | -0.04 | -0.03 | 103.37 | 103.37 | 102.73 | 49000 |
| 1734384420 | 103.215 | -0.16 | -0.15 | 103.02 | 103.549 | 102.86 | 296000 |
| 1734125220 | 103.375 | 0.01 | 0.01 | 103.2 | 103.613 | 103.2 | 219000 |
| 1734038820 | 103.362 | -0.62 | -0.60 | 103.855 | 103.855 | 103.362 | 71000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
