Porsche (A351SW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 102.873 | 0 | 0.00 | 102.873 | 102.873 | 102.873 | 0 |
| 1729196760 | 102.873 | -0.15 | -0.14 | 102.873 | 102.873 | 102.873 | 40000 |
| 1729110360 | 103.02 | 0.19 | 0.18 | 102.949 | 103.02 | 102.934 | 103000 |
| 1729023960 | 102.83 | 0.45 | 0.44 | 102.813 | 102.83 | 102.8 | 109000 |
| 1728937620 | 102.38 | -0.29 | -0.29 | 102.723 | 102.723 | 102.378 | 15000 |
| 1728678360 | 102.673 | -0.07 | -0.07 | 102.666 | 102.689 | 102.655 | 150000 |
| 1728591960 | 102.746 | 0.28 | 0.27 | 102.665 | 102.746 | 102.649 | 106000 |
| 1728505560 | 102.465 | -0.14 | -0.13 | 102.465 | 102.465 | 102.465 | 10000 |
| 1728419160 | 102.6 | -0.26 | -0.25 | 102.798 | 102.798 | 102.6 | 35000 |
| 1728332760 | 102.855 | 0 | 0.00 | 102.855 | 102.855 | 102.855 | 0 |
| 1728073560 | 102.855 | -0.02 | -0.02 | 103.065 | 103.065 | 102.855 | 71000 |
| 1727987220 | 102.876 | -0.41 | -0.40 | 102.876 | 102.876 | 102.876 | 6000 |
| 1727900820 | 103.284 | 0.09 | 0.09 | 103.26 | 103.284 | 103.26 | 120000 |
| 1727814420 | 103.19 | 0.3 | 0.29 | 103.1 | 103.325 | 103.1 | 33000 |
| 1727728020 | 102.89 | -0.04 | -0.04 | 103.3 | 103.3 | 102.89 | 174000 |
| 1727468760 | 102.93 | -0.33 | -0.32 | 102.93 | 102.93 | 102.93 | 10000 |
| 1727382360 | 103.26 | 0.18 | 0.17 | 102.95 | 103.26 | 102.95 | 298000 |
| 1727295960 | 103.085 | 0 | 0.00 | 103.085 | 103.085 | 103.085 | 0 |
| 1727209560 | 103.085 | 0.17 | 0.17 | 102.909 | 103.145 | 102.909 | 76000 |
| 1727123160 | 102.914 | 0.01 | 0.01 | 102.5 | 102.952 | 102.5 | 10000 |
| 1726864020 | 102.9 | -0.31 | -0.30 | 102.9 | 102.9 | 102.9 | 19000 |
| 1726777560 | 103.214 | 0 | 0.00 | 103.214 | 103.214 | 103.214 | 0 |
| 1726691160 | 103.214 | 0 | 0.00 | 103.214 | 103.214 | 103.214 | 0 |
| 1726604760 | 103.214 | 0.11 | 0.10 | 103.214 | 103.214 | 103.214 | 19000 |
| 1726518420 | 103.106 | -0.09 | -0.09 | 103.04 | 103.106 | 102.87 | 39000 |
| 1726259160 | 103.2 | -0.01 | -0.01 | 103.2 | 103.2 | 103.2 | 10000 |
| 1726172760 | 103.206 | -0.19 | -0.19 | 103 | 103.206 | 102.985 | 125000 |
| 1726086360 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1725999960 | 103.4 | 0.3 | 0.29 | 103.4 | 103.4 | 103.4 | 40000 |
| 1725913620 | 103.105 | -0.01 | -0.01 | 103.99 | 103.99 | 103.105 | 15000 |
| 1725654360 | 103.115 | -0.27 | -0.26 | 103.63 | 103.63 | 103.115 | 70000 |
| 1725567960 | 103.387 | 0.29 | 0.28 | 103.387 | 103.387 | 103.387 | 22000 |
| 1725481560 | 103.1 | 0 | 0.00 | 103.078 | 103.1 | 103.078 | 17000 |
| 1725395160 | 103.099 | 0 | 0.00 | 103.099 | 103.099 | 103.099 | 114000 |
| 1725308760 | 103.099 | 0 | 0.00 | 102.751 | 103.099 | 102.751 | 32000 |
| 1725049560 | 103.099 | 0.35 | 0.34 | 103.099 | 103.099 | 103.099 | 22000 |
| 1724963160 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1724876760 | 102.75 | -0.03 | -0.03 | 102.831 | 102.861 | 102.75 | 80000 |
| 1724790420 | 102.781 | -0.52 | -0.50 | 102.999 | 102.999 | 102.781 | 20000 |
| 1724704020 | 103.299 | 0.02 | 0.02 | 103.335 | 103.335 | 103.279 | 135000 |
| 1724444820 | 103.279 | 0 | 0.00 | 103.279 | 103.279 | 103.279 | 0 |
| 1724358420 | 103.279 | -0.02 | -0.02 | 103.404 | 103.77 | 102.941 | 698000 |
| 1724271960 | 103.299 | 0.54 | 0.52 | 103.299 | 103.299 | 103.299 | 8000 |
| 1724185560 | 102.761 | -0.43 | -0.41 | 103.209 | 103.209 | 102.761 | 56000 |
| 1724099220 | 103.188 | 0 | 0.00 | 103.188 | 103.188 | 103.188 | 0 |
| 1723840020 | 103.188 | 0 | 0.00 | 103.188 | 103.188 | 103.188 | 0 |
| 1723753620 | 103.188 | 0.31 | 0.30 | 103.102 | 103.188 | 103.102 | 22000 |
| 1723667160 | 102.881 | 0.14 | 0.14 | 103.198 | 103.198 | 102.881 | 28000 |
| 1723580760 | 102.742 | 0.09 | 0.09 | 102.742 | 102.742 | 102.742 | 20000 |
| 1723494360 | 102.651 | -0.65 | -0.63 | 102.651 | 102.651 | 102.651 | 10000 |
| 1723235220 | 103.302 | 0 | 0.00 | 103.302 | 103.302 | 103.302 | 0 |
| 1723148820 | 103.302 | 0.36 | 0.35 | 102.311 | 103.302 | 102.311 | 160000 |
| 1723062360 | 102.939 | -0.47 | -0.45 | 103.082 | 103.082 | 102.41 | 71000 |
| 1722976020 | 103.409 | 0 | 0.00 | 103.409 | 103.409 | 103.409 | 0 |
| 1722889620 | 103.409 | -0.27 | -0.26 | 103.409 | 103.409 | 103.409 | 30000 |
| 1722630360 | 103.677 | 0.28 | 0.27 | 103.677 | 103.677 | 103.677 | 9000 |
| 1722544020 | 103.399 | -0.18 | -0.17 | 103.298 | 103.399 | 103.298 | 43000 |
| 1722457560 | 103.576 | 0.3 | 0.29 | 103.573 | 103.576 | 103.573 | 36000 |
| 1722371220 | 103.273 | -0.03 | -0.03 | 103.273 | 103.273 | 103.273 | 50000 |
| 1722284760 | 103.299 | 0.2 | 0.19 | 103.337 | 103.365 | 103.299 | 118000 |
| 1722025620 | 103.099 | 0.13 | 0.13 | 102.888 | 103.099 | 102.888 | 32000 |
| 1721939160 | 102.966 | 0.13 | 0.13 | 102.966 | 102.966 | 102.966 | 5000 |
| 1721852820 | 102.834 | -0.17 | -0.17 | 102.842 | 103.069 | 102.829 | 100000 |
| 1721766420 | 103.007 | 0.11 | 0.11 | 102.621 | 103.007 | 102.621 | 43000 |
| 1721679960 | 102.898 | -0.05 | -0.05 | 103.502 | 103.502 | 102.636 | 111000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
