ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Continental

Continental (A351PU)

102.362
0.064
(0.06%)
Closed July 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720470360102.5890.230.22102.509102.619102.50989000
1720211220102.3630.30.30102.363102.363102.36310000
1720124820102.05800.00102.058102.058102.0580
1720038420102.0580.090.09102.059102.059102.04951000
1719952020101.966-0.09-0.09101.989102.087101.96665000
1719865620102.05600.00102.056102.056102.0560
1719606420102.05600.00102.056102.056102.0560
1719520020102.05600.00102.056102.056102.0560
1719433620102.0560.060.06102.036102.062102.03682000
1719347160101.991-0.04-0.04101.991101.991101.9915000
1719260820102.0290.080.08102.011102.029102.01152000
1719001620101.9450.140.14101.982102.023101.945108000
1718915160101.806-0.09-0.09101.808101.849101.806124000
1718828820101.8970.250.25101.879101.897101.78380000
1718742360101.643-0.21-0.20101.643101.643101.64325000
1718656020101.849-0-0.00101.996101.996101.849125000
1718396820101.8510.160.15101.979101.979101.77139000
1718310420101.6960.280.28101.481101.696101.48128000
1718224020101.4150.130.13101.415101.415101.41524000
1718137620101.2860.140.14101.185101.306101.12991000
1718051220101.148-0.16-0.16101.148101.148101.14810000
1717792020101.306-0.03-0.03101.339101.339101.30652000
1717705620101.34-0.07-0.07101.111101.359101.111176000
1717619220101.4090.510.51101.354101.56101.354326000
1717532820100.895-0.43-0.42101.438101.587100.89536000
1717446420101.3210.30.30101.3101.321101.095184000
1717187220101.019-0.11-0.11100.979101.019100.97935000
1717100820101.1270.030.03101.094101.127101.09412000
1717014420101.1-0.35-0.34101.1101.1101.130000
1716928020101.4490.210.21101.449101.449101.44960000
1716841560101.2390.30.30101.239101.239101.23950000
1716582420100.941-0.32-0.31100.941100.941100.94110000
1716496020101.259-0.25-0.25101.259101.259101.2595000
1716409620101.513-0.18-0.18101.498101.513101.49845000
1716323160101.6920.130.12101.628101.692101.62810000
1716236760101.567-0.01-0.01101.567101.567101.5675000
1715977620101.58-0.27-0.26101.67101.67101.5820000
1715891220101.849-0.08-0.08101.641101.849101.64172000
1715804820101.9270.210.21101.748101.927101.74854000
1715718420101.71500.00101.715101.715101.71515000
1715631960101.711-0.11-0.11101.698101.711101.69850000
1715372820101.820.090.09101.82101.82101.82103000
1715286420101.730.060.06101.73101.73101.7310000
1715200020101.67-0.2-0.20101.88101.88101.6755000
1715113620101.8700.00101.87101.87101.870
1715027220101.870.070.07101.87101.87101.8724000
1714767960101.800.00101.8101.8101.80
1714681560101.80.390.39101.43101.8101.4365000
1714508820101.405-0.23-0.22101.562101.562101.405110000
1714422420101.630.170.17101.63101.63101.636000
1714163220101.460.060.06101.416101.46101.41660000
1714076820101.401-0.18-0.17101.617101.617101.40114000
1713990420101.576-0.58-0.57101.595101.636101.57636000
1713903960102.160.550.54102.16102.16102.1615000
1713817560101.611-0.19-0.18101.611101.611101.61110000
1713558420101.796-0.05-0.05101.796101.796101.79610000
1713472020101.8470.050.05101.847101.847101.84713000
1713385620101.79800.00101.798101.798101.7980
1713299220101.798-0.32-0.31101.85101.899101.79885000
1713212820102.1180.020.02102.16102.16102.11811000
1712953620102.09500.00102.095102.095102.0950
1712867220102.095-0.18-0.17102.142102.142102.08838000
1712780760102.27-0.18-0.18102.27102.27102.2765000
1712694360102.4520.110.11102.381102.452102.38185000