Continental (A351PU)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 102.589 | 0.23 | 0.22 | 102.509 | 102.619 | 102.509 | 89000 |
| 1720211220 | 102.363 | 0.3 | 0.30 | 102.363 | 102.363 | 102.363 | 10000 |
| 1720124820 | 102.058 | 0 | 0.00 | 102.058 | 102.058 | 102.058 | 0 |
| 1720038420 | 102.058 | 0.09 | 0.09 | 102.059 | 102.059 | 102.049 | 51000 |
| 1719952020 | 101.966 | -0.09 | -0.09 | 101.989 | 102.087 | 101.966 | 65000 |
| 1719865620 | 102.056 | 0 | 0.00 | 102.056 | 102.056 | 102.056 | 0 |
| 1719606420 | 102.056 | 0 | 0.00 | 102.056 | 102.056 | 102.056 | 0 |
| 1719520020 | 102.056 | 0 | 0.00 | 102.056 | 102.056 | 102.056 | 0 |
| 1719433620 | 102.056 | 0.06 | 0.06 | 102.036 | 102.062 | 102.036 | 82000 |
| 1719347160 | 101.991 | -0.04 | -0.04 | 101.991 | 101.991 | 101.991 | 5000 |
| 1719260820 | 102.029 | 0.08 | 0.08 | 102.011 | 102.029 | 102.011 | 52000 |
| 1719001620 | 101.945 | 0.14 | 0.14 | 101.982 | 102.023 | 101.945 | 108000 |
| 1718915160 | 101.806 | -0.09 | -0.09 | 101.808 | 101.849 | 101.806 | 124000 |
| 1718828820 | 101.897 | 0.25 | 0.25 | 101.879 | 101.897 | 101.783 | 80000 |
| 1718742360 | 101.643 | -0.21 | -0.20 | 101.643 | 101.643 | 101.643 | 25000 |
| 1718656020 | 101.849 | -0 | -0.00 | 101.996 | 101.996 | 101.849 | 125000 |
| 1718396820 | 101.851 | 0.16 | 0.15 | 101.979 | 101.979 | 101.771 | 39000 |
| 1718310420 | 101.696 | 0.28 | 0.28 | 101.481 | 101.696 | 101.481 | 28000 |
| 1718224020 | 101.415 | 0.13 | 0.13 | 101.415 | 101.415 | 101.415 | 24000 |
| 1718137620 | 101.286 | 0.14 | 0.14 | 101.185 | 101.306 | 101.129 | 91000 |
| 1718051220 | 101.148 | -0.16 | -0.16 | 101.148 | 101.148 | 101.148 | 10000 |
| 1717792020 | 101.306 | -0.03 | -0.03 | 101.339 | 101.339 | 101.306 | 52000 |
| 1717705620 | 101.34 | -0.07 | -0.07 | 101.111 | 101.359 | 101.111 | 176000 |
| 1717619220 | 101.409 | 0.51 | 0.51 | 101.354 | 101.56 | 101.354 | 326000 |
| 1717532820 | 100.895 | -0.43 | -0.42 | 101.438 | 101.587 | 100.895 | 36000 |
| 1717446420 | 101.321 | 0.3 | 0.30 | 101.3 | 101.321 | 101.095 | 184000 |
| 1717187220 | 101.019 | -0.11 | -0.11 | 100.979 | 101.019 | 100.979 | 35000 |
| 1717100820 | 101.127 | 0.03 | 0.03 | 101.094 | 101.127 | 101.094 | 12000 |
| 1717014420 | 101.1 | -0.35 | -0.34 | 101.1 | 101.1 | 101.1 | 30000 |
| 1716928020 | 101.449 | 0.21 | 0.21 | 101.449 | 101.449 | 101.449 | 60000 |
| 1716841560 | 101.239 | 0.3 | 0.30 | 101.239 | 101.239 | 101.239 | 50000 |
| 1716582420 | 100.941 | -0.32 | -0.31 | 100.941 | 100.941 | 100.941 | 10000 |
| 1716496020 | 101.259 | -0.25 | -0.25 | 101.259 | 101.259 | 101.259 | 5000 |
| 1716409620 | 101.513 | -0.18 | -0.18 | 101.498 | 101.513 | 101.498 | 45000 |
| 1716323160 | 101.692 | 0.13 | 0.12 | 101.628 | 101.692 | 101.628 | 10000 |
| 1716236760 | 101.567 | -0.01 | -0.01 | 101.567 | 101.567 | 101.567 | 5000 |
| 1715977620 | 101.58 | -0.27 | -0.26 | 101.67 | 101.67 | 101.58 | 20000 |
| 1715891220 | 101.849 | -0.08 | -0.08 | 101.641 | 101.849 | 101.641 | 72000 |
| 1715804820 | 101.927 | 0.21 | 0.21 | 101.748 | 101.927 | 101.748 | 54000 |
| 1715718420 | 101.715 | 0 | 0.00 | 101.715 | 101.715 | 101.715 | 15000 |
| 1715631960 | 101.711 | -0.11 | -0.11 | 101.698 | 101.711 | 101.698 | 50000 |
| 1715372820 | 101.82 | 0.09 | 0.09 | 101.82 | 101.82 | 101.82 | 103000 |
| 1715286420 | 101.73 | 0.06 | 0.06 | 101.73 | 101.73 | 101.73 | 10000 |
| 1715200020 | 101.67 | -0.2 | -0.20 | 101.88 | 101.88 | 101.67 | 55000 |
| 1715113620 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1715027220 | 101.87 | 0.07 | 0.07 | 101.87 | 101.87 | 101.87 | 24000 |
| 1714767960 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1714681560 | 101.8 | 0.39 | 0.39 | 101.43 | 101.8 | 101.43 | 65000 |
| 1714508820 | 101.405 | -0.23 | -0.22 | 101.562 | 101.562 | 101.405 | 110000 |
| 1714422420 | 101.63 | 0.17 | 0.17 | 101.63 | 101.63 | 101.63 | 6000 |
| 1714163220 | 101.46 | 0.06 | 0.06 | 101.416 | 101.46 | 101.416 | 60000 |
| 1714076820 | 101.401 | -0.18 | -0.17 | 101.617 | 101.617 | 101.401 | 14000 |
| 1713990420 | 101.576 | -0.58 | -0.57 | 101.595 | 101.636 | 101.576 | 36000 |
| 1713903960 | 102.16 | 0.55 | 0.54 | 102.16 | 102.16 | 102.16 | 15000 |
| 1713817560 | 101.611 | -0.19 | -0.18 | 101.611 | 101.611 | 101.611 | 10000 |
| 1713558420 | 101.796 | -0.05 | -0.05 | 101.796 | 101.796 | 101.796 | 10000 |
| 1713472020 | 101.847 | 0.05 | 0.05 | 101.847 | 101.847 | 101.847 | 13000 |
| 1713385620 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1713299220 | 101.798 | -0.32 | -0.31 | 101.85 | 101.899 | 101.798 | 85000 |
| 1713212820 | 102.118 | 0.02 | 0.02 | 102.16 | 102.16 | 102.118 | 11000 |
| 1712953620 | 102.095 | 0 | 0.00 | 102.095 | 102.095 | 102.095 | 0 |
| 1712867220 | 102.095 | -0.18 | -0.17 | 102.142 | 102.142 | 102.088 | 38000 |
| 1712780760 | 102.27 | -0.18 | -0.18 | 102.27 | 102.27 | 102.27 | 65000 |
| 1712694360 | 102.452 | 0.11 | 0.11 | 102.381 | 102.452 | 102.381 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
